Mercados españoles abiertos en 2 hrs 54 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.327,31 -507,79 (-1,31%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.564,72 -359,86 (-0,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.75 | +6.45 | +12.33% | 2 | 275 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 106 | 1,360 |
| 59.25 | +4.70 | +8.62% | 337 | 1,233 | 2024-05-17 | 0.23 | -0.08 | -25.81% | 377 | 3,070 |
| 55.20 | +11.81 | +27.22% | 2 | 97 | 2024-05-24 | 0.50 | -0.22 | -30.56% | 783 | 1,999 |
| 62.15 | +6.85 | +12.39% | 1 | 85 | 2024-05-31 | 0.88 | -0.13 | -12.87% | 659 | 556 |
| 62.00 | +16.00 | +34.78% | 1 | 13 | 2024-06-07 | 1.32 | -0.18 | -12.00% | 165 | 1,036 |
| 53.70 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.84 | -0.44 | -19.30% | 12 | 66 |
| 63.35 | +6.25 | +10.95% | 13 | 1,470 | 2024-06-21 | 2.36 | -0.42 | -15.11% | 452 | 2,018 |
| 69.45 | +13.45 | +24.02% | 1 | 515 | 2024-07-19 | 4.80 | -0.65 | -11.93% | 142 | 1,126 |
| 73.40 | +3.40 | +4.86% | 4 | 468 | 2024-08-16 | 11.83 | -0.65 | -5.21% | 19 | 686 |
| 76.30 | +8.45 | +12.45% | 1 | 489 | 2024-09-20 | 15.25 | +0.48 | +3.25% | 2 | 804 |
| 81.50 | 0.00 | - | 3 | 55 | 2024-10-18 | 19.40 | 0.00 | - | 18 | 878 |
| 90.00 | +11.27 | +14.31% | 1 | 153 | 2024-11-15 | 21.30 | -1.23 | -5.46% | 13 | 475 |
| 82.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 23.57 | -2.43 | -9.35% | 3 | 529 |
| 99.20 | +8.30 | +9.13% | 5 | 2,047 | 2025-01-17 | 24.45 | -1.80 | -6.86% | 47 | 1,341 |
| 93.15 | 0.00 | - | 1 | 21 | 2025-03-21 | 31.72 | -1.18 | -3.59% | 1 | 36 |
| 111.50 | 0.00 | - | 2 | 164 | 2025-06-20 | 38.60 | 0.00 | - | 2 | 144 |
| 103.11 | 0.00 | - | 2 | 30 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 17 |
| 132.63 | +3.33 | +2.58% | 1 | 320 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 719 |
| 128.90 | 0.00 | - | 1 | 588 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 137.07 | 0.00 | - | 50 | 362 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 161.47 | +11.65 | +7.78% | 7 | 2,238 | 2026-12-18 | 61.25 | -2.59 | -4.06% | 18 | 57 |
© 2024 Yahoo. Todos los derechos reservados.