Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.211,39 -1.502,60 (-2,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.29 | +4.84 | +7.07% | 43 | 273 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 71 | 1,720 |
| 73.59 | +4.09 | +5.88% | 14 | 5,873 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 592 | 9,891 |
| 69.03 | 0.00 | - | 11 | 223 | 2024-05-24 | 0.26 | -0.12 | -31.58% | 154 | 562 |
| 74.55 | +6.05 | +8.83% | 6 | 106 | 2024-05-31 | 0.45 | -0.10 | -18.18% | 140 | 995 |
| 67.50 | 0.00 | - | 6 | 49 | 2024-06-07 | 0.66 | -0.24 | -26.67% | 158 | 353 |
| 75.30 | +6.66 | +9.70% | 1 | 2 | 2024-06-14 | 1.07 | -0.18 | -14.40% | 17 | 73 |
| 76.65 | +3.85 | +5.29% | 43 | 3,061 | 2024-06-21 | 1.38 | -0.27 | -16.36% | 812 | 7,083 |
| 80.15 | +4.20 | +5.53% | 1 | 1,591 | 2024-07-19 | 3.08 | -0.45 | -12.75% | 116 | 2,324 |
| 87.80 | +5.65 | +6.88% | 60 | 1,941 | 2024-08-16 | 8.74 | -0.56 | -6.02% | 70 | 1,998 |
| 90.20 | +3.20 | +3.68% | 7 | 3,186 | 2024-09-20 | 11.11 | -0.94 | -7.80% | 38 | 4,567 |
| 94.20 | +2.20 | +2.39% | 1 | 47 | 2024-10-18 | 13.05 | -0.95 | -6.79% | 226 | 833 |
| 102.57 | +17.02 | +19.89% | 2 | 49 | 2024-11-15 | 17.80 | -0.95 | -5.07% | 12 | 866 |
| 101.10 | 0.00 | - | 2 | 299 | 2024-12-20 | 19.68 | -1.09 | -5.25% | 18 | 1,832 |
| 107.55 | +2.80 | +2.67% | 17 | 12,288 | 2025-01-17 | 20.96 | -1.19 | -5.37% | 290 | 5,014 |
| 111.65 | 0.00 | - | 2 | 68 | 2025-03-21 | 26.22 | -1.16 | -4.24% | 6 | 551 |
| 126.95 | +4.26 | +3.47% | 14 | 4,631 | 2025-06-20 | 32.60 | -0.40 | -1.21% | 151 | 1,590 |
| 134.90 | +23.20 | +20.77% | 4 | 58 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 142.50 | +5.50 | +4.01% | 3 | 4,804 | 2025-12-19 | 42.00 | -2.20 | -4.98% | 1 | 478 |
| 144.50 | +1.50 | +1.05% | 3 | 991 | 2026-01-16 | 43.45 | -1.70 | -3.77% | 1 | 1,539 |
| 152.95 | 0.00 | - | 3 | 249 | 2026-06-18 | 50.30 | -6.88 | -12.03% | 3 | 2,539 |
| 169.75 | +1.40 | +0.83% | 12 | 5,315 | 2026-12-18 | 57.30 | -1.64 | -2.78% | 2 | 399 |
© 2024 Yahoo. Todos los derechos reservados.