Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.56 | +14.18 | +21.36% | 6 | 17 | 2024-08-02 | 1.82 | -1.31 | -41.85% | 309 | 1,032 |
| 71.58 | 0.00 | - | 2 | 7 | 2024-08-09 | 2.64 | -0.41 | -13.44% | 152 | 231 |
| 82.69 | +9.34 | +12.73% | 5 | 296 | 2024-08-16 | 3.30 | -1.15 | -25.84% | 22 | 838 |
| 144.00 | 0.00 | - | 2 | 2 | 2024-08-23 | 3.80 | -1.57 | -29.24% | 26 | 73 |
| 74.09 | 0.00 | - | 3 | 5 | 2024-08-30 | 4.41 | -1.09 | -19.82% | 9 | 25 |
| 85.77 | +4.97 | +6.15% | 6 | 278 | 2024-09-20 | 6.22 | -1.18 | -15.95% | 114 | 699 |
| 85.90 | -6.33 | -6.86% | 1 | 80 | 2024-10-18 | 8.38 | -1.05 | -11.13% | 18 | 1,171 |
| 93.85 | +2.67 | +2.93% | 2 | 101 | 2024-11-15 | 13.11 | -1.69 | -11.42% | 31 | 985 |
| 101.71 | 0.00 | - | 1 | 190 | 2024-12-20 | 15.30 | -1.80 | -10.53% | 9 | 1,534 |
| 103.75 | +6.75 | +6.96% | 11 | 2,999 | 2025-01-17 | 17.10 | -1.15 | -6.30% | 325 | 1,118 |
| 105.87 | +6.97 | +7.05% | 2 | 2 | 2025-02-21 | 20.95 | -2.75 | -11.60% | 1 | 236 |
| 100.10 | 0.00 | - | 6 | 62 | 2025-03-21 | 25.70 | 0.00 | - | 13 | 576 |
| 120.17 | +5.27 | +4.59% | 7 | 10,462 | 2025-06-20 | 27.40 | -5.02 | -15.48% | 100 | 1,398 |
| 144.35 | 0.00 | - | 4 | 1 | 2025-08-15 | 32.35 | -4.20 | -11.49% | 1 | 44 |
| 133.32 | 0.00 | - | 3 | 44 | 2025-09-19 | 31.35 | 0.00 | - | 200 | 288 |
| 157.84 | 0.00 | - | 1 | 789 | 2025-12-19 | 41.70 | 0.00 | - | 5 | 1,125 |
| 135.60 | 0.00 | - | 5 | 3,900 | 2026-01-16 | 41.15 | 0.00 | - | 56 | 521 |
| 153.32 | 0.00 | - | 3 | 3,207 | 2026-06-18 | 41.42 | 0.00 | - | 1 | 46 |
| 163.00 | 0.00 | - | 5 | 422 | 2026-12-18 | 53.90 | 0.00 | - | 5 | 91 |
© 2024 Yahoo. Todos los derechos reservados.