Mercados españoles cerrados
S&P 500
5.211,08 +23,41 (+0,45%) Nasdaq
16.353,89 +51,14 (+0,31%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,04 +0,46 (+0,55%) Bitcoin EUR
57.720,07 -245,06 (-0,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.87 | 0.00 | - | 2 | 181 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,016 |
| 98.15 | 0.00 | - | 138 | 890 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 5 | 1,595 |
| 104.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.12 | 0.00 | - | 5 | 215 |
| 105.50 | +30.50 | +40.67% | 2 | 5 | 2024-05-31 | 0.17 | -0.06 | -26.09% | 6 | 300 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.29 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-06-14 | 0.36 | -0.01 | -2.70% | 4 | 84 |
| 107.70 | +3.90 | +3.76% | 4 | 3,229 | 2024-06-21 | 0.46 | -0.07 | -13.21% | 26 | 6,218 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.23 | -0.11 | -8.21% | 1 | 487 |
| 110.60 | -2.67 | -2.36% | 1 | 87 | 2024-08-16 | 4.28 | -0.32 | -6.96% | 1 | 577 |
| 115.90 | 0.00 | - | 2 | 503 | 2024-09-20 | 5.80 | -0.43 | -6.90% | 10 | 367 |
| 119.03 | 0.00 | - | 3 | 20 | 2024-10-18 | 6.95 | -0.50 | -6.71% | 17 | 297 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 10.71 | -0.69 | -6.05% | 2 | 295 |
| 128.30 | +5.40 | +4.39% | 10 | 2,311 | 2024-12-20 | 12.22 | -0.64 | -4.98% | 7 | 1,867 |
| 123.50 | 0.00 | - | 14 | 886 | 2025-01-17 | 13.35 | -0.80 | -5.65% | 69 | 1,020 |
| 129.65 | 0.00 | - | 9 | 21 | 2025-03-21 | 18.30 | -0.65 | -3.43% | 1 | 477 |
| 146.70 | +34.10 | +30.28% | 1 | 1,349 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 251 |
| 152.70 | 0.00 | - | 100 | 368 | 2026-01-16 | 34.95 | 0.00 | - | 8 | 205 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 40.20 | 0.00 | - | 1 | 193 |
| 187.04 | +8.23 | +4.60% | 1 | 13 | 2026-12-18 | 45.60 | -1.60 | -3.39% | 1 | 32 |
© 2024 Yahoo. Todos los derechos reservados.