Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.105,83 +843,75 (+1,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.43 | 0.00 | - | - | 0 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 27 |
| 161.73 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 42 | 86 |
| 155.85 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 1,057 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 3 |
| 166.60 | 0.00 | - | 100 | 2,683 | 2024-06-21 | 0.20 | 0.00 | - | 11 | 2,901 |
| 158.25 | 0.00 | - | 82 | 99 | 2024-07-19 | 0.52 | 0.00 | - | 7 | 198 |
| 162.25 | 0.00 | - | 6 | 26 | 2024-08-16 | 1.16 | -0.03 | -2.52% | 10 | 170 |
| 169.00 | 0.00 | - | 1 | 169 | 2024-09-20 | 1.64 | -0.13 | -7.34% | 2 | 650 |
| 167.82 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.46 | 0.00 | - | 1 | 24 |
| 165.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.70 | -0.60 | -13.95% | 1 | 12 |
| 175.63 | -51.93 | -22.82% | 1 | 27 | 2024-12-20 | 4.90 | +0.10 | +2.08% | 5 | 157 |
| 174.15 | -4.35 | -2.44% | 1 | 1,575 | 2025-01-17 | 5.05 | -0.65 | -11.40% | 4 | 2,688 |
| 176.35 | 0.00 | - | 8 | 4 | 2025-03-21 | 7.20 | -0.40 | -5.26% | 1 | 74 |
| 178.00 | 0.00 | - | 1 | 241 | 2025-06-20 | 10.70 | 0.00 | - | 12 | 1,070 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 10.53 | 0.00 | - | 1 | 44 |
| 198.00 | +3.80 | +1.96% | 2 | 534 | 2025-12-19 | 16.50 | -0.82 | -4.73% | 34 | 373 |
| 206.00 | 0.00 | - | 1 | 349 | 2026-01-16 | 17.50 | 0.00 | - | 12 | 276 |
| 206.94 | 0.00 | - | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 208.10 | +0.33 | +0.16% | 10 | 7 | 2026-12-18 | 25.40 | 0.00 | - | - | 15 |
© 2024 Yahoo. Todos los derechos reservados.