Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 10 |
| 165.89 | +1.89 | +1.15% | 1 | 83 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 34 | 486 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 1 |
| 178.00 | +13.30 | +8.08% | 2 | 1,071 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 2,088 |
| 171.08 | 0.00 | - | 4 | 57 | 2024-07-19 | 0.30 | -0.19 | -38.78% | 2 | 126 |
| 174.72 | 0.00 | - | 4 | 58 | 2024-08-16 | 0.89 | -0.42 | -32.06% | 40 | 107 |
| 174.53 | 0.00 | - | 6 | 76 | 2024-09-20 | 1.50 | -0.09 | -5.66% | 10 | 4,940 |
| 261.01 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.96 | -0.33 | -14.41% | 2 | 18 |
| 174.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.08 | -0.62 | -16.76% | 2 | 13 |
| 176.57 | 0.00 | - | 2 | 9 | 2024-12-20 | 3.78 | -0.59 | -13.50% | 7 | 127 |
| 178.50 | 0.00 | - | 1 | 1,179 | 2025-01-17 | 4.15 | -0.55 | -11.70% | 104 | 6,179 |
| 188.05 | 0.00 | - | 1 | 4 | 2025-03-21 | 6.92 | 0.00 | - | 37 | 101 |
| 183.31 | 0.00 | - | 1 | 597 | 2025-06-20 | 9.94 | 0.00 | - | 5 | 791 |
| 259.02 | 0.00 | - | 1 | 22 | 2025-09-19 | 13.95 | 0.00 | - | 1 | 2,451 |
| 198.75 | 0.00 | - | 435 | 1,677 | 2025-12-19 | 14.75 | 0.00 | - | 25 | 2,693 |
| 202.00 | +4.00 | +2.02% | 1 | 182 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 650 |
| 206.64 | 0.00 | - | 1 | 266 | 2026-06-18 | 21.50 | 0.00 | - | 35 | 147 |
| 211.30 | 0.00 | - | 14 | 25 | 2026-12-18 | 23.55 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. Todos los derechos reservados.