Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
244.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.09 | 0.00 | - | 5 | 5 |
185.00 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 835 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
244.73 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 3 |
203.20 | 0.00 | - | 23 | 9,479 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 384 | 4,884 |
190.30 | 0.00 | - | 10 | 136 | 2024-07-19 | 0.16 | 0.00 | - | 9 | 357 |
196.03 | 0.00 | - | 11 | 35 | 2024-08-16 | 0.56 | 0.00 | - | 18 | 693 |
215.01 | 0.00 | - | 9 | 193 | 2024-09-20 | 0.72 | 0.00 | - | 16 | 4,823 |
198.63 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 38 |
205.63 | 0.00 | - | 28 | 32 | 2024-11-15 | 1.38 | -0.31 | -18.34% | 1 | 24 |
275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.77 | -0.09 | -4.84% | 1,012 | 284 |
217.00 | 0.00 | - | 1 | 13,423 | 2025-01-17 | 2.14 | -0.21 | -8.94% | 4 | 13,130 |
205.60 | 0.00 | - | 1 | 14 | 2025-03-21 | 3.45 | -0.10 | -2.82% | 1 | 182 |
206.00 | 0.00 | - | 1 | 814 | 2025-06-20 | 5.32 | -1.78 | -25.07% | 2 | 3,379 |
203.67 | 0.00 | - | 2 | 27 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 2,973 |
236.11 | 0.00 | - | 1 | 742 | 2025-12-19 | 11.25 | 0.00 | - | 110 | 2,397 |
244.53 | +11.53 | +4.95% | 1 | 73 | 2026-01-16 | 9.57 | -1.18 | -10.98% | 5 | 694 |
221.51 | 0.00 | - | 5 | 132 | 2026-06-18 | 12.35 | -0.35 | -2.76% | 1 | 218 |
250.00 | 0.00 | - | 2 | 51 | 2026-12-18 | 16.15 | -1.59 | -8.96% | 35 | 40 |