Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
215.02 | -36.82 | -14.62% | 1 | 1 | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
203.62 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 440 |
215.34 | -30.36 | -12.36% | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
191.54 | 0.00 | - | 2 | 1,397 | 2024-06-21 | 0.16 | 0.00 | - | 73 | 3,085 |
257.50 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 10 | 96 |
195.00 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.40 | 0.00 | - | 6 | 68 |
203.01 | 0.00 | - | 51 | 131 | 2024-09-20 | 0.60 | -0.22 | -26.83% | 1 | 1,005 |
199.48 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.14 | 0.00 | - | 4 | 32 |
- | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 2 | 12 |
277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.65 | -0.24 | -12.70% | 1 | 168 |
226.70 | +25.70 | +12.79% | 1 | 2,764 | 2025-01-17 | 1.93 | -0.27 | -12.27% | 13 | 1,978 |
277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 52 |
210.14 | 0.00 | - | 11 | 253 | 2025-06-20 | 4.95 | -1.19 | -19.38% | 6 | 407 |
150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 29 |
303.37 | 0.00 | - | 5 | 332 | 2025-12-19 | 10.10 | 0.00 | - | 2 | 532 |
225.50 | 0.00 | - | 2 | 734 | 2026-01-16 | 8.60 | -1.37 | -13.74% | 1 | 255 |
224.08 | 0.00 | - | 3 | 69 | 2026-06-18 | 11.36 | 0.00 | - | 1 | 50 |
261.55 | +11.55 | +4.62% | 19 | 12 | 2026-12-18 | 17.60 | 0.00 | - | 1 | 16 |