Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 0 |
230.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
224.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
219.78 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 0 |
192.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 5 | 0 |
224.78 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 0 |
220.15 | 0.00 | - | - | 0 | 2024-10-18 | 0.89 | 0.00 | - | 36 | 0 |
201.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.34 | 0.00 | - | 1 | 3 |
213.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 5 | 0 |
209.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.76 | 0.00 | - | 10 | 0 |
284.00 | 0.00 | - | - | 0 | 2025-03-21 | 2.60 | 0.00 | - | 1 | 0 |
238.14 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 39 | 0 |
220.69 | 0.00 | - | 3 | 0 | 2025-09-19 | 7.05 | 0.00 | - | 3 | 0 |
233.80 | 0.00 | - | 6 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 29 | 0 |
234.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 52 | 0 |
234.64 | 0.00 | - | 9 | 0 | 2026-06-18 | 10.45 | 0.00 | - | 2 | 0 |
253.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |