Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | +4.86 | +24.01% | 1,094 | 1,490 | 2024-08-02 | 19.00 | -6.40 | -25.20% | 2,137 | 2,352 |
| 26.50 | +3.23 | +13.88% | 187 | 288 | 2024-08-09 | 20.50 | -6.50 | -24.07% | 463 | 680 |
| 29.20 | +5.32 | +22.28% | 259 | 2,280 | 2024-08-16 | 22.40 | -5.25 | -18.99% | 655 | 2,284 |
| 31.45 | +6.35 | +25.30% | 43 | 105 | 2024-08-23 | 23.04 | -5.41 | -19.02% | 78 | 310 |
| 32.02 | +4.07 | +14.56% | 40 | 0 | 2024-08-30 | 25.09 | -3.81 | -13.18% | 150 | 660 |
| 33.45 | +2.55 | +8.25% | 33 | - | 2024-09-06 | 24.50 | -3.65 | -12.97% | 9 | - |
| 36.50 | +5.60 | +18.12% | 154 | 1,182 | 2024-09-20 | 27.74 | -5.57 | -16.72% | 606 | 3,084 |
| 42.25 | +6.33 | +17.62% | 65 | 634 | 2024-10-18 | 31.10 | -5.20 | -14.33% | 44 | 924 |
| 51.30 | +5.80 | +12.75% | 61 | 284 | 2024-11-15 | 38.50 | -4.33 | -10.11% | 23 | 0 |
| 55.92 | +4.10 | +7.91% | 28 | 339 | 2024-12-20 | 40.45 | -5.30 | -11.58% | 38 | 629 |
| 59.67 | +4.38 | +7.92% | 20 | 1,628 | 2025-01-17 | 43.95 | -2.68 | -5.75% | 16 | 1,593 |
| 66.84 | +6.84 | +11.40% | 9 | 39 | 2025-02-21 | 48.70 | -1.99 | -3.93% | 6 | 55 |
| 66.32 | 0.00 | - | 3 | 93 | 2025-03-21 | 48.85 | -4.25 | -8.00% | 29 | 190 |
| 78.95 | +1.95 | +2.53% | 3 | 705 | 2025-06-20 | 55.45 | -3.11 | -5.31% | 3 | 279 |
| 88.19 | +5.13 | +6.18% | 28 | 141 | 2025-08-15 | 61.00 | -1.80 | -2.87% | 1 | 53 |
| 91.45 | +5.80 | +6.77% | 1 | 37 | 2025-09-19 | 66.48 | 0.00 | - | 2 | 67 |
| 92.82 | 0.00 | - | 3 | 158 | 2025-12-19 | 72.45 | 0.00 | - | 52 | 116 |
| 99.40 | -0.10 | -0.10% | 2 | 1,026 | 2026-01-16 | 68.20 | -4.85 | -6.64% | 4 | 341 |
| 114.03 | 0.00 | - | 2 | 188 | 2026-06-18 | 84.15 | 0.00 | - | 1 | 124 |
| 130.00 | +4.72 | +3.77% | 14 | 172 | 2026-12-18 | 86.96 | -0.64 | -0.73% | 1 | 93 |
© 2024 Yahoo. Todos los derechos reservados.