Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00990000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 0.00% |
MELI250117C00990000 | 2024-03-08 4:07PM EDT | 2025-01-17 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 0.00% |
MELI260116C00990000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 938.00 | 786.00 | 803.20 | 0.00 | - | 1 | 3 | 70.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00990000 | 2024-06-11 12:37PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.75 | 0.00 | - | 5 | 53 | 157.76% |
MELI240628P00990000 | 2024-06-11 11:02AM EDT | 2024-06-28 | 1.19 | 0.00 | 2.60 | 0.00 | - | 4 | 3 | 112.94% |
MELI240920P00990000 | 2023-12-05 1:03PM EDT | 2024-09-20 | 24.10 | 19.80 | 22.80 | 0.00 | - | - | 1 | 70.85% |
MELI250117P00990000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
MELI250321P00990000 | 2024-06-06 1:56PM EDT | 2025-03-21 | 15.30 | 13.80 | 20.30 | 0.00 | - | - | 6 | 41.24% |
MELI260116P00990000 | 2024-02-09 12:50PM EDT | 2026-01-16 | 62.00 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 45.82% |