Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.090,84 +286,19 (+0,74%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.059,03 -1.174,02 (-2,02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01310000 | 2024-06-14 11:24AM EDT | 1,310.00 | 272.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01350000 | 2024-06-04 10:29AM EDT | 1,350.00 | 310.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01420000 | 2024-05-24 9:31AM EDT | 1,420.00 | 280.00 | 173.70 | 188.60 | 0.00 | - | 1 | 0 | 115.59% |
| MELI240628C01430000 | 2024-06-05 10:46AM EDT | 1,430.00 | 193.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01450000 | 2024-06-20 10:25AM EDT | 1,450.00 | 125.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01460000 | 2024-06-21 9:31AM EDT | 1,460.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01480000 | 2024-06-21 9:36AM EDT | 1,480.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01490000 | 2024-06-24 12:48PM EDT | 1,490.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01500000 | 2024-06-20 9:51AM EDT | 1,500.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01520000 | 2024-06-20 9:51AM EDT | 1,520.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01530000 | 2024-06-17 1:08PM EDT | 1,530.00 | 58.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01545000 | 2024-06-21 9:30AM EDT | 1,545.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01550000 | 2024-06-24 11:33AM EDT | 1,550.00 | 59.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01560000 | 2024-06-24 2:34PM EDT | 1,560.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01565000 | 2024-06-24 9:35AM EDT | 1,565.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01570000 | 2024-06-24 10:46AM EDT | 1,570.00 | 41.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240628C01575000 | 2024-06-24 12:28PM EDT | 1,575.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628C01580000 | 2024-06-24 3:58PM EDT | 1,580.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MELI240628C01585000 | 2024-06-24 3:57PM EDT | 1,585.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MELI240628C01590000 | 2024-06-24 1:30PM EDT | 1,590.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MELI240628C01595000 | 2024-06-24 2:09PM EDT | 1,595.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240628C01597500 | 2024-06-24 9:51AM EDT | 1,597.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240628C01600000 | 2024-06-24 1:31PM EDT | 1,600.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MELI240628C01602500 | 2024-06-24 2:29PM EDT | 1,602.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MELI240628C01605000 | 2024-06-24 9:52AM EDT | 1,605.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240628C01607500 | 2024-06-21 1:47PM EDT | 1,607.50 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240628C01610000 | 2024-06-24 2:14PM EDT | 1,610.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240628C01612500 | 2024-06-21 1:58PM EDT | 1,612.50 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240628C01615000 | 2024-06-21 3:48PM EDT | 1,615.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240628C01617500 | 2024-06-24 12:26PM EDT | 1,617.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240628C01620000 | 2024-06-24 2:11PM EDT | 1,620.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240628C01625000 | 2024-06-24 2:11PM EDT | 1,625.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240628C01630000 | 2024-06-24 3:58PM EDT | 1,630.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MELI240628C01635000 | 2024-06-24 11:56AM EDT | 1,635.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628C01640000 | 2024-06-24 9:35AM EDT | 1,640.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628C01645000 | 2024-06-24 2:14PM EDT | 1,645.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240628C01650000 | 2024-06-24 3:59PM EDT | 1,650.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MELI240628C01655000 | 2024-06-24 10:32AM EDT | 1,655.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240628C01660000 | 2024-06-24 3:19PM EDT | 1,660.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240628C01665000 | 2024-06-21 2:59PM EDT | 1,665.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628C01670000 | 2024-06-24 2:51PM EDT | 1,670.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240628C01675000 | 2024-06-24 2:04PM EDT | 1,675.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240628C01680000 | 2024-06-24 11:17AM EDT | 1,680.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240628C01685000 | 2024-06-24 2:59PM EDT | 1,685.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240628C01690000 | 2024-06-24 10:27AM EDT | 1,690.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240628C01695000 | 2024-06-21 1:50PM EDT | 1,695.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628C01700000 | 2024-06-24 3:45PM EDT | 1,700.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MELI240628C01705000 | 2024-06-24 11:11AM EDT | 1,705.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628C01710000 | 2024-06-24 2:25PM EDT | 1,710.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240628C01715000 | 2024-06-18 3:44PM EDT | 1,715.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240628C01720000 | 2024-06-17 12:37PM EDT | 1,720.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240628C01725000 | 2024-06-21 12:35PM EDT | 1,725.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628C01730000 | 2024-05-31 2:48PM EDT | 1,730.00 | 50.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628C01740000 | 2024-06-24 1:36PM EDT | 1,740.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240628C01750000 | 2024-06-13 11:49AM EDT | 1,750.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240628C01755000 | 2024-06-11 12:40PM EDT | 1,755.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240628C01760000 | 2024-06-24 10:08AM EDT | 1,760.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI240628C01770000 | 2024-06-24 2:36PM EDT | 1,770.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01800000 | 2024-06-24 11:16AM EDT | 1,800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MELI240628C01820000 | 2024-06-24 10:33AM EDT | 1,820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01830000 | 2024-06-07 11:21AM EDT | 1,830.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240628C01840000 | 2024-06-24 10:06AM EDT | 1,840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240628C01850000 | 2024-06-20 3:56PM EDT | 1,850.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01860000 | 2024-06-17 3:09PM EDT | 1,860.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01870000 | 2024-06-05 9:58AM EDT | 1,870.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| MELI240628C01880000 | 2024-06-18 3:55PM EDT | 1,880.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01890000 | 2024-06-24 1:40PM EDT | 1,890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240628C01900000 | 2024-06-24 1:41PM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240628C01910000 | 2024-06-24 1:40PM EDT | 1,910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240628C01920000 | 2024-06-24 3:51PM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MELI240628C01940000 | 2024-06-20 1:02PM EDT | 1,940.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01960000 | 2024-06-17 12:48PM EDT | 1,960.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628C01980000 | 2024-06-14 11:51AM EDT | 1,980.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240628C02000000 | 2024-06-24 10:14AM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MELI240628C02020000 | 2024-06-20 1:02PM EDT | 2,020.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240628C02060000 | 2024-06-05 9:58AM EDT | 2,060.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 50.00% |
| MELI240628C02080000 | 2024-06-06 10:02AM EDT | 2,080.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240628C02120000 | 2024-06-20 10:45AM EDT | 2,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240628C02140000 | 2024-06-21 12:15PM EDT | 2,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MELI240628C02180000 | 2024-06-18 2:20PM EDT | 2,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P00880000 | 2024-06-11 9:30AM EDT | 880.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P00900000 | 2024-06-10 1:53PM EDT | 900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P00950000 | 2024-06-05 10:26AM EDT | 950.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240628P00960000 | 2024-05-13 11:54AM EDT | 960.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 218.51% |
| MELI240628P00970000 | 2024-05-13 11:57AM EDT | 970.00 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 214.40% |
| MELI240628P00990000 | 2024-06-11 11:02AM EDT | 990.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240628P01000000 | 2024-06-11 10:45AM EDT | 1,000.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P01040000 | 2024-06-18 12:13PM EDT | 1,040.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240628P01060000 | 2024-06-12 2:20PM EDT | 1,060.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P01100000 | 2024-06-10 1:53PM EDT | 1,100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240628P01120000 | 2024-06-11 9:30AM EDT | 1,120.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MELI240628P01160000 | 2024-06-18 2:18PM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P01200000 | 2024-06-11 11:02AM EDT | 1,200.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| MELI240628P01220000 | 2024-06-11 11:02AM EDT | 1,220.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P01240000 | 2024-06-24 11:59AM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240628P01250000 | 2024-06-11 11:31AM EDT | 1,250.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240628P01420000 | 2024-06-24 1:51PM EDT | 1,420.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628P01430000 | 2024-06-24 9:36AM EDT | 1,430.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240628P01440000 | 2024-06-24 9:52AM EDT | 1,440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240628P01450000 | 2024-06-21 3:37PM EDT | 1,450.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628P01460000 | 2024-06-24 1:38PM EDT | 1,460.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628P01470000 | 2024-06-21 2:37PM EDT | 1,470.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240628P01480000 | 2024-06-24 3:49PM EDT | 1,480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MELI240628P01490000 | 2024-06-24 1:07PM EDT | 1,490.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MELI240628P01500000 | 2024-06-24 3:52PM EDT | 1,500.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MELI240628P01505000 | 2024-06-21 2:53PM EDT | 1,505.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240628P01510000 | 2024-06-24 3:59PM EDT | 1,510.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240628P01515000 | 2024-06-24 11:18AM EDT | 1,515.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240628P01520000 | 2024-06-24 3:59PM EDT | 1,520.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MELI240628P01525000 | 2024-06-24 9:39AM EDT | 1,525.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628P01530000 | 2024-06-24 2:25PM EDT | 1,530.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240628P01540000 | 2024-06-24 2:32PM EDT | 1,540.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240628P01545000 | 2024-06-24 9:40AM EDT | 1,545.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240628P01550000 | 2024-06-24 1:30PM EDT | 1,550.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240628P01555000 | 2024-06-24 3:52PM EDT | 1,555.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240628P01560000 | 2024-06-24 3:33PM EDT | 1,560.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240628P01565000 | 2024-06-24 9:49AM EDT | 1,565.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MELI240628P01570000 | 2024-06-24 9:54AM EDT | 1,570.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240628P01575000 | 2024-06-24 3:57PM EDT | 1,575.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240628P01580000 | 2024-06-24 3:57PM EDT | 1,580.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MELI240628P01585000 | 2024-06-24 3:45PM EDT | 1,585.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240628P01590000 | 2024-06-24 3:59PM EDT | 1,590.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01595000 | 2024-06-24 1:15PM EDT | 1,595.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MELI240628P01597500 | 2024-06-24 1:09PM EDT | 1,597.50 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628P01600000 | 2024-06-24 12:24PM EDT | 1,600.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240628P01602500 | 2024-06-24 9:35AM EDT | 1,602.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628P01605000 | 2024-06-21 11:36AM EDT | 1,605.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01607500 | 2024-06-14 3:51PM EDT | 1,607.50 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628P01610000 | 2024-06-24 3:55PM EDT | 1,610.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240628P01615000 | 2024-06-24 11:52AM EDT | 1,615.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01620000 | 2024-06-24 3:00PM EDT | 1,620.00 | 38.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628P01630000 | 2024-06-12 1:58PM EDT | 1,630.00 | 60.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240628P01640000 | 2024-06-17 9:40AM EDT | 1,640.00 | 76.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01650000 | 2024-06-24 3:07PM EDT | 1,650.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240628P01680000 | 2024-06-24 12:11PM EDT | 1,680.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240628P01690000 | 2024-06-04 12:08PM EDT | 1,690.00 | 85.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240628P01700000 | 2024-06-24 11:18AM EDT | 1,700.00 | 94.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628P01730000 | 2024-05-16 3:54PM EDT | 1,730.00 | 53.35 | 142.00 | 155.60 | 0.00 | - | - | 1 | 50.43% |
| MELI240628P01740000 | 2024-06-12 1:55PM EDT | 1,740.00 | 155.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01750000 | 2024-06-04 10:47AM EDT | 1,750.00 | 113.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01820000 | 2024-05-21 10:07AM EDT | 1,820.00 | 80.00 | 226.10 | 241.10 | 0.00 | - | - | 0 | 85.90% |
© 2024 Yahoo. Todos los derechos reservados.