Mercados españoles abiertos en 1 hr 59 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,65 +0,20 (+0,24%) Bitcoin EUR
59.609,39 +726,09 (+1,23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C00890000 | 2024-05-03 9:30AM EDT | 890.00 | 766.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C00920000 | 2024-05-03 9:51AM EDT | 920.00 | 732.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C00930000 | 2024-05-03 9:30AM EDT | 930.00 | 710.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C00960000 | 2024-04-30 9:30AM EDT | 960.00 | 483.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240510C00980000 | 2024-05-03 9:30AM EDT | 980.00 | 660.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01000000 | 2024-05-03 9:34AM EDT | 1,000.00 | 640.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C01020000 | 2024-05-03 9:32AM EDT | 1,020.00 | 632.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01040000 | 2024-05-03 9:34AM EDT | 1,040.00 | 600.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01060000 | 2024-05-03 9:34AM EDT | 1,060.00 | 580.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C01070000 | 2024-05-03 9:34AM EDT | 1,070.00 | 574.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C01250000 | 2024-05-01 1:56PM EDT | 1,250.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240510C01280000 | 2024-05-01 9:32AM EDT | 1,280.00 | 180.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240510C01290000 | 2024-05-03 9:30AM EDT | 1,290.00 | 366.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C01295000 | 2024-04-29 9:34AM EDT | 1,295.00 | 161.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240510C01330000 | 2024-05-03 9:30AM EDT | 1,330.00 | 317.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01340000 | 2024-05-03 9:30AM EDT | 1,340.00 | 308.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01345000 | 2024-04-29 9:34AM EDT | 1,345.00 | 121.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240510C01350000 | 2024-05-03 1:13PM EDT | 1,350.00 | 296.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C01360000 | 2024-04-26 11:54AM EDT | 1,360.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C01365000 | 2024-05-03 9:46AM EDT | 1,365.00 | 298.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C01370000 | 2024-05-03 9:46AM EDT | 1,370.00 | 300.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01375000 | 2024-04-29 10:07AM EDT | 1,375.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01380000 | 2024-05-02 12:51PM EDT | 1,380.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01385000 | 2024-05-03 11:37AM EDT | 1,385.00 | 280.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01390000 | 2024-04-26 3:21PM EDT | 1,390.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01395000 | 2024-05-03 11:36AM EDT | 1,395.00 | 284.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01400000 | 2024-05-03 11:13AM EDT | 1,400.00 | 263.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240510C01405000 | 2024-04-25 9:53AM EDT | 1,405.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240510C01410000 | 2024-05-03 2:11PM EDT | 1,410.00 | 231.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240510C01415000 | 2024-04-25 9:53AM EDT | 1,415.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240510C01420000 | 2024-05-03 3:47PM EDT | 1,420.00 | 216.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240510C01430000 | 2024-05-03 12:32PM EDT | 1,430.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240510C01435000 | 2024-04-29 11:07AM EDT | 1,435.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240510C01440000 | 2024-05-03 2:11PM EDT | 1,440.00 | 201.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01445000 | 2024-05-03 9:31AM EDT | 1,445.00 | 195.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01450000 | 2024-05-03 12:24PM EDT | 1,450.00 | 197.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01455000 | 2024-05-03 12:41PM EDT | 1,455.00 | 179.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510C01460000 | 2024-05-03 9:41AM EDT | 1,460.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01465000 | 2024-05-03 9:32AM EDT | 1,465.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01470000 | 2024-05-03 12:56PM EDT | 1,470.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240510C01475000 | 2024-05-03 9:46AM EDT | 1,475.00 | 190.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01480000 | 2024-05-03 1:00PM EDT | 1,480.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240510C01485000 | 2024-05-03 10:36AM EDT | 1,485.00 | 191.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01490000 | 2024-05-02 3:58PM EDT | 1,490.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240510C01500000 | 2024-05-03 3:57PM EDT | 1,500.00 | 131.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MELI240510C01510000 | 2024-05-03 3:47PM EDT | 1,510.00 | 126.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240510C01520000 | 2024-05-03 12:33PM EDT | 1,520.00 | 119.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240510C01530000 | 2024-05-03 2:47PM EDT | 1,530.00 | 108.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240510C01540000 | 2024-05-03 10:22AM EDT | 1,540.00 | 124.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01550000 | 2024-05-03 3:32PM EDT | 1,550.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MELI240510C01560000 | 2024-05-03 3:58PM EDT | 1,560.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240510C01570000 | 2024-05-03 12:07PM EDT | 1,570.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240510C01580000 | 2024-05-03 3:44PM EDT | 1,580.00 | 64.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240510C01590000 | 2024-05-03 3:48PM EDT | 1,590.00 | 57.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240510C01600000 | 2024-05-03 3:57PM EDT | 1,600.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MELI240510C01610000 | 2024-05-03 12:17PM EDT | 1,610.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240510C01620000 | 2024-05-03 3:52PM EDT | 1,620.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240510C01630000 | 2024-05-03 3:57PM EDT | 1,630.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MELI240510C01640000 | 2024-05-03 3:53PM EDT | 1,640.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| MELI240510C01650000 | 2024-05-03 3:17PM EDT | 1,650.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| MELI240510C01660000 | 2024-05-03 3:49PM EDT | 1,660.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MELI240510C01670000 | 2024-05-03 3:51PM EDT | 1,670.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MELI240510C01680000 | 2024-05-03 3:45PM EDT | 1,680.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240510C01690000 | 2024-05-03 3:47PM EDT | 1,690.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MELI240510C01700000 | 2024-05-03 3:37PM EDT | 1,700.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| MELI240510C01710000 | 2024-05-03 3:57PM EDT | 1,710.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MELI240510C01720000 | 2024-05-03 3:48PM EDT | 1,720.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240510C01730000 | 2024-05-03 1:53PM EDT | 1,730.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI240510C01740000 | 2024-05-03 1:49PM EDT | 1,740.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240510C01750000 | 2024-05-03 3:59PM EDT | 1,750.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| MELI240510C01760000 | 2024-05-03 2:40PM EDT | 1,760.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MELI240510C01770000 | 2024-05-03 3:06PM EDT | 1,770.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MELI240510C01780000 | 2024-05-03 2:23PM EDT | 1,780.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240510C01790000 | 2024-05-03 10:26AM EDT | 1,790.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510C01800000 | 2024-05-03 3:05PM EDT | 1,800.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| MELI240510C01810000 | 2024-05-03 11:49AM EDT | 1,810.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240510C01820000 | 2024-05-03 9:57AM EDT | 1,820.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240510C01840000 | 2024-05-03 11:14AM EDT | 1,840.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240510C01850000 | 2024-05-03 2:38PM EDT | 1,850.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510C01860000 | 2024-05-03 10:33AM EDT | 1,860.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510C01880000 | 2024-05-03 9:33AM EDT | 1,880.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510C01900000 | 2024-05-02 12:22PM EDT | 1,900.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510C01960000 | 2024-05-01 12:36PM EDT | 1,960.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510C02300000 | 2024-04-30 3:14PM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01020000 | 2024-05-02 3:41PM EDT | 1,020.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240510P01060000 | 2024-05-03 9:57AM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01090000 | 2024-05-02 12:36PM EDT | 1,090.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240510P01100000 | 2024-05-01 2:02PM EDT | 1,100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01120000 | 2024-05-02 2:39PM EDT | 1,120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01140000 | 2024-05-03 9:55AM EDT | 1,140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MELI240510P01160000 | 2024-04-29 3:05PM EDT | 1,160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240510P01180000 | 2024-04-29 9:35AM EDT | 1,180.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01190000 | 2024-05-03 9:37AM EDT | 1,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01200000 | 2024-05-03 12:44PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240510P01220000 | 2024-05-03 11:09AM EDT | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01230000 | 2024-05-02 1:34PM EDT | 1,230.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01240000 | 2024-05-02 12:11PM EDT | 1,240.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01250000 | 2024-05-03 1:10PM EDT | 1,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240510P01260000 | 2024-05-03 9:46AM EDT | 1,260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01270000 | 2024-05-02 2:02PM EDT | 1,270.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240510P01280000 | 2024-05-03 11:42AM EDT | 1,280.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240510P01285000 | 2024-05-02 10:42AM EDT | 1,285.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240510P01290000 | 2024-05-02 10:44AM EDT | 1,290.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01295000 | 2024-05-03 2:09PM EDT | 1,295.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240510P01300000 | 2024-05-03 3:44PM EDT | 1,300.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MELI240510P01305000 | 2024-05-03 9:30AM EDT | 1,305.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240510P01310000 | 2024-05-02 3:59PM EDT | 1,310.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01315000 | 2024-05-02 11:01AM EDT | 1,315.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01320000 | 2024-05-03 9:30AM EDT | 1,320.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510P01325000 | 2024-05-02 3:44PM EDT | 1,325.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01330000 | 2024-05-03 9:44AM EDT | 1,330.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240510P01335000 | 2024-05-02 10:37AM EDT | 1,335.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510P01340000 | 2024-05-02 2:25PM EDT | 1,340.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240510P01345000 | 2024-05-02 3:38PM EDT | 1,345.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240510P01350000 | 2024-05-03 3:21PM EDT | 1,350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240510P01355000 | 2024-05-03 3:58PM EDT | 1,355.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240510P01357500 | 2024-05-02 2:58PM EDT | 1,357.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240510P01360000 | 2024-05-02 10:37AM EDT | 1,360.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510P01362500 | 2024-05-02 10:37AM EDT | 1,362.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01365000 | 2024-05-02 2:25PM EDT | 1,365.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01367500 | 2024-05-02 2:58PM EDT | 1,367.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01370000 | 2024-05-02 10:37AM EDT | 1,370.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510P01372500 | 2024-05-02 10:37AM EDT | 1,372.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01375000 | 2024-05-03 12:37PM EDT | 1,375.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240510P01377500 | 2024-05-02 10:37AM EDT | 1,377.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01380000 | 2024-05-03 11:08AM EDT | 1,380.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240510P01385000 | 2024-05-02 2:45PM EDT | 1,385.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240510P01390000 | 2024-05-03 11:15AM EDT | 1,390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MELI240510P01395000 | 2024-05-03 3:57PM EDT | 1,395.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MELI240510P01400000 | 2024-05-03 2:59PM EDT | 1,400.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI240510P01405000 | 2024-05-02 10:37AM EDT | 1,405.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01410000 | 2024-05-03 9:48AM EDT | 1,410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510P01415000 | 2024-05-03 9:32AM EDT | 1,415.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510P01420000 | 2024-05-03 2:27PM EDT | 1,420.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240510P01425000 | 2024-05-03 11:43AM EDT | 1,425.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240510P01430000 | 2024-05-02 1:55PM EDT | 1,430.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240510P01435000 | 2024-05-02 10:37AM EDT | 1,435.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01440000 | 2024-05-03 1:50PM EDT | 1,440.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240510P01445000 | 2024-05-02 3:17PM EDT | 1,445.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01450000 | 2024-05-03 2:48PM EDT | 1,450.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240510P01455000 | 2024-05-02 10:37AM EDT | 1,455.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240510P01460000 | 2024-05-03 9:59AM EDT | 1,460.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MELI240510P01470000 | 2024-04-30 10:25AM EDT | 1,470.00 | 61.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510P01480000 | 2024-05-02 1:20PM EDT | 1,480.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240510P01490000 | 2024-05-03 12:13PM EDT | 1,490.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510P01495000 | 2024-05-03 2:27PM EDT | 1,495.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MELI240510P01500000 | 2024-05-03 3:51PM EDT | 1,500.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| MELI240510P01505000 | 2024-05-03 12:36PM EDT | 1,505.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510P01510000 | 2024-05-03 12:46PM EDT | 1,510.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240510P01520000 | 2024-05-03 2:26PM EDT | 1,520.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240510P01530000 | 2024-05-03 3:57PM EDT | 1,530.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MELI240510P01540000 | 2024-05-03 3:58PM EDT | 1,540.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240510P01550000 | 2024-05-03 3:26PM EDT | 1,550.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MELI240510P01560000 | 2024-05-03 2:52PM EDT | 1,560.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240510P01570000 | 2024-05-03 1:04PM EDT | 1,570.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MELI240510P01580000 | 2024-05-03 3:51PM EDT | 1,580.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI240510P01590000 | 2024-05-03 1:50PM EDT | 1,590.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240510P01600000 | 2024-05-03 3:57PM EDT | 1,600.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MELI240510P01610000 | 2024-05-03 3:57PM EDT | 1,610.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240510P01620000 | 2024-05-03 3:59PM EDT | 1,620.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| MELI240510P01630000 | 2024-05-03 3:56PM EDT | 1,630.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.10% |
| MELI240510P01640000 | 2024-05-03 3:40PM EDT | 1,640.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240510P01650000 | 2024-05-03 3:57PM EDT | 1,650.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MELI240510P01660000 | 2024-05-03 3:57PM EDT | 1,660.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MELI240510P01670000 | 2024-05-03 3:08PM EDT | 1,670.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MELI240510P01680000 | 2024-05-03 1:07PM EDT | 1,680.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240510P01700000 | 2024-05-03 12:57PM EDT | 1,700.00 | 77.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240510P01740000 | 2024-04-01 9:49AM EDT | 1,740.00 | 222.93 | 294.20 | 311.20 | 0.00 | - | - | 5 | 312.02% |
| MELI240510P01750000 | 2024-05-03 9:33AM EDT | 1,750.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510P01800000 | 2024-05-03 9:58AM EDT | 1,800.00 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01830000 | 2024-05-03 9:30AM EDT | 1,830.00 | 191.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01900000 | 2024-05-03 9:30AM EDT | 1,900.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P02120000 | 2024-05-03 9:35AM EDT | 2,120.00 | 472.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.