Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00880000 | 2023-05-25 2:02PM EDT | 2025-01-17 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P00880000 | 2024-06-26 2:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
MELI240705P00880000 | 2024-06-11 12:12PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.05 | 0.00 | - | - | 3 | 129.69% |
MELI240719P00880000 | 2024-06-26 12:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.75 | 0.00 | - | 10 | 30 | 109.16% |
MELI240920P00880000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 82.89% |
MELI241220P00880000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 5.13 | 0.95 | 8.30 | 0.00 | - | 1 | 1 | 54.36% |
MELI250117P00880000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 5.85 | 2.90 | 9.30 | 0.00 | - | 1 | 3 | 51.65% |
MELI250620P00880000 | 2024-05-24 3:08PM EDT | 2025-06-20 | 15.60 | 11.20 | 24.00 | 0.00 | - | 1 | 3 | 48.43% |
MELI260116P00880000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 32.00 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 44.04% |