Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C02300000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.60 | 0.05 | 2.10 | 0.00 | - | 1 | 19 | 58.96% |
MELI240816C02300000 | 2024-06-27 10:43AM EDT | 2024-08-16 | 2.30 | 0.50 | 4.50 | 0.00 | - | 1 | 6 | 48.57% |
MELI240920C02300000 | 2024-06-26 11:25AM EDT | 2024-09-20 | 5.30 | 2.50 | 7.30 | 0.00 | - | 3 | 41 | 40.76% |
MELI250117C02300000 | 2024-06-25 1:57PM EDT | 2025-01-17 | 26.47 | 28.00 | 35.50 | 0.00 | - | 1 | 24 | 38.78% |
MELI250321C02300000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 74.10 | 50.10 | 59.00 | 0.00 | - | 2 | 6 | 40.09% |
MELI250620C02300000 | 2024-06-26 9:57AM EDT | 2025-06-20 | 83.90 | 77.20 | 87.00 | 0.00 | - | 1 | 26 | 40.15% |
MELI260116C02300000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 145.33 | 148.00 | 164.00 | 0.00 | - | 1 | 11 | 42.44% |
MELI261218C02300000 | 2024-06-20 9:51AM EDT | 2026-12-18 | 226.00 | 252.00 | 274.00 | 0.00 | - | 1 | 3 | 44.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 0.00% |
MELI250620P02300000 | 2024-06-04 1:41PM EDT | 2025-06-20 | 674.70 | 644.00 | 662.00 | 0.00 | - | 1 | 1 | 22.96% |