Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C02200000 | 2024-05-24 12:35PM EDT | 2024-07-19 | 1.15 | 0.05 | 4.70 | 0.00 | - | 3 | 32 | 58.19% |
MELI240816C02200000 | 2024-06-28 10:41AM EDT | 2024-08-16 | 3.25 | 2.10 | 5.00 | -0.25 | -7.14% | 2 | 8 | 43.88% |
MELI240920C02200000 | 2024-06-28 11:13AM EDT | 2024-09-20 | 7.20 | 5.70 | 8.90 | -0.15 | -2.04% | 1 | 119 | 37.80% |
MELI241018C02200000 | 2024-06-05 2:09PM EDT | 2024-10-18 | 10.90 | 10.30 | 14.70 | 0.00 | - | 1 | 0 | 36.83% |
MELI241220C02200000 | 2024-06-25 11:59AM EDT | 2024-12-20 | 30.35 | 29.60 | 38.00 | 0.00 | - | 1 | 6 | 38.69% |
MELI250117C02200000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 35.80 | 38.00 | 44.10 | 0.00 | - | 1 | 41 | 37.78% |
MELI250321C02200000 | 2024-06-25 1:41PM EDT | 2025-03-21 | 58.00 | 63.20 | 70.90 | 0.00 | - | 3 | 15 | 39.39% |
MELI250620C02200000 | 2024-06-21 3:25PM EDT | 2025-06-20 | 82.45 | 96.00 | 105.90 | 0.00 | - | 1 | 21 | 40.38% |
MELI260116C02200000 | 2024-06-26 3:11PM EDT | 2026-01-16 | 183.60 | 171.00 | 187.00 | 0.00 | - | 2 | 26 | 42.66% |
MELI261218C02200000 | 2024-06-04 9:35AM EDT | 2026-12-18 | 311.70 | 278.00 | 298.00 | 0.00 | - | 1 | 1 | 44.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 234.73% |
MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 35.33% |
MELI260116P02200000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 557.70 | 628.00 | 646.00 | 0.00 | - | - | 5 | 31.51% |