Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240712C02100000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 2.25 | 0.05 | 2.40 | 0.00 | - | - | 2 | 55.01% |
MELI240719C02100000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 1.57 | 0.05 | 1.50 | 0.00 | - | 9 | 115 | 46.79% |
MELI240802C02100000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 3.60 | 1.35 | 8.40 | 0.00 | - | 1 | 1 | 50.16% |
MELI240816C02100000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 6.00 | 2.60 | 7.20 | 0.00 | - | 3 | 91 | 41.14% |
MELI240920C02100000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 14.00 | 10.60 | 15.40 | 0.00 | - | 3 | 52 | 37.86% |
MELI241220C02100000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 32.75 | 44.10 | 52.50 | 0.00 | - | 6 | 8 | 39.00% |
MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 110.63 | 34.20 | 42.00 | 0.00 | - | 10 | 106 | 33.33% |
MELI250620C02100000 | 2024-06-06 2:43PM EDT | 2025-06-20 | 111.95 | 116.00 | 132.00 | 0.00 | - | 1 | 51 | 41.44% |
MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 239.00 | 168.00 | 188.00 | 0.00 | - | 1 | 15 | 40.01% |
MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2026-12-18 | 278.99 | 310.00 | 330.00 | 0.00 | - | - | 1 | 45.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 138.61% |
MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 0.00% |
MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 437.48 | 532.30 | 552.00 | 0.00 | - | 1 | 2 | 37.39% |
MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 487.80 | 550.00 | 568.00 | 0.00 | - | 2 | 3 | 31.83% |