Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01960000 | 2024-06-17 12:48PM EDT | 2024-06-28 | 0.96 | 0.00 | 1.50 | 0.00 | - | - | 3 | 145.61% |
MELI240719C01960000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 1.80 | 0.05 | 3.10 | 0.00 | - | 2 | 15 | 39.23% |
MELI240816C01960000 | 2024-06-11 3:07PM EDT | 2024-08-16 | 9.10 | 11.90 | 18.60 | 0.00 | - | - | 1 | 40.51% |
MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 48.60 | 53.00 | 0.00 | - | 1 | 2 | 45.96% |
MELI241220C01960000 | 2024-06-21 11:41AM EDT | 2024-12-20 | 56.70 | 74.10 | 81.80 | 0.00 | - | 2 | 8 | 39.20% |
MELI250117C01960000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 94.20 | 85.10 | 94.40 | 0.00 | - | 4 | 32 | 39.21% |
MELI250321C01960000 | 2024-06-26 1:48PM EDT | 2025-03-21 | 127.30 | 118.10 | 129.90 | 0.00 | - | 2 | 19 | 40.94% |
MELI250620C01960000 | 2024-06-28 9:56AM EDT | 2025-06-20 | 160.00 | 160.00 | 174.00 | -5.01 | -3.04% | 1 | 5 | 42.26% |
MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 38.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 49.90% |
MELI250321P01960000 | 2024-06-21 12:48PM EDT | 2025-03-21 | 393.90 | 347.50 | 362.50 | 0.00 | - | 1 | 3 | 28.45% |
MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 38.92% |