Mercados españoles cerrados en 41 mins
IBEX 35
10.957,10 +5,60 (+0,05%) Euro Stoxx 50
4.909,44 +6,84 (+0,14%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.335,20 -1,40 (-0,06%) Bitcoin EUR
56.802,29 -1.040,41 (-1,80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Precio de ejercicio:1840.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01840000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 72.46% |
| MELI240705C01840000 | 2024-06-20 12:32PM EDT | 2024-07-05 | 0.99 | 0.05 | 2.90 | 0.00 | - | 3 | 7 | 43.95% |
| MELI240719C01840000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 4.27 | 3.10 | 6.00 | 0.00 | - | 5 | 14 | 31.52% |
| MELI240920C01840000 | 2024-06-26 11:34AM EDT | 2024-09-20 | 58.00 | 51.00 | 58.00 | 0.00 | - | 1 | 14 | 37.94% |
| MELI241018C01840000 | 2024-06-17 10:07AM EDT | 2024-10-18 | 45.60 | 66.20 | 73.00 | 0.00 | - | 1 | 2 | 37.35% |
| MELI241220C01840000 | 2024-06-26 10:15AM EDT | 2024-12-20 | 112.40 | 109.40 | 117.10 | 0.00 | - | 1 | 10 | 39.95% |
| MELI250117C01840000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 152.60 | 120.90 | 131.60 | 0.00 | - | 2 | 173 | 40.10% |
| MELI250620C01840000 | 2024-06-26 9:57AM EDT | 2025-06-20 | 207.30 | 202.00 | 217.40 | 0.00 | - | 1 | 9 | 43.41% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 308.00 | 334.00 | 352.00 | 0.00 | - | 7 | 8 | 50.79% |
| MELI261218C01840000 | 2024-06-17 11:17AM EDT | 2026-12-18 | 358.00 | 404.00 | 422.00 | 0.00 | - | - | 1 | 47.09% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220P01840000 | 2024-05-30 10:31AM EDT | 2024-12-20 | 212.80 | 236.40 | 248.20 | 0.00 | - | 2 | 3 | 29.37% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 55.20% |
| MELI250321P01840000 | 2024-05-24 3:49PM EDT | 2025-03-21 | 266.60 | 303.80 | 318.80 | 0.00 | - | 2 | 18 | 36.78% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 284.08 | 338.10 | 356.00 | 0.00 | - | 1 | 13 | 37.48% |
| MELI260116P01840000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 336.80 | 370.00 | 388.00 | 0.00 | - | 3 | 5 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.