Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 55.60% |
MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 82.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240705P01080000 | 2024-06-11 12:12PM EDT | 2024-07-05 | 1.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 129.49% |
MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 106.06% |
MELI240920P01080000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 7.00 | 1.05 | 7.10 | 0.00 | - | 1 | 6 | 53.66% |
MELI241220P01080000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 10.20 | 10.40 | 17.00 | 0.00 | - | 5 | 5 | 45.47% |
MELI250117P01080000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 15.52 | 8.60 | 15.40 | 0.00 | - | 2 | 5 | 41.20% |
MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 40.20% |
MELI260116P01080000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 71.65 | 63.00 | 73.00 | 0.00 | - | 1 | 4 | 40.41% |
MELI261218P01080000 | 2024-06-26 2:54PM EDT | 2026-12-18 | 97.90 | 94.00 | 104.00 | 0.00 | - | 1 | 3 | 37.25% |