Mercados españoles cerrados
IBEX 35
10.845,20 -26,80 (-0,25%) Euro Stoxx 50
4.918,46 +27,85 (+0,57%) Dólar/Euro
1,0781 +0,0053 (+0,50%) Petróleo Brent
82,85 -0,18 (-0,22%) Oro
2.301,50 -8,10 (-0,35%) Bitcoin EUR
57.126,84 +2.062,32 (+3,75%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 23.10 | 21.20 | 21.60 | 0.00 | - | 1 | 10 | 61.33% |
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 75.00 | 7.70 | 16.30 | 16.70 | 0.00 | - | 27 | 38 | 56.35% |
| MCHP240517C00077500 | 2024-05-01 3:33PM EDT | 77.50 | 13.80 | 13.90 | 14.30 | 0.00 | - | 1 | 22 | 53.91% |
| MCHP240517C00080000 | 2024-05-01 10:14AM EDT | 80.00 | 9.70 | 11.60 | 12.00 | 0.00 | - | 1 | 231 | 52.83% |
| MCHP240517C00082500 | 2024-05-02 10:11AM EDT | 82.50 | 6.90 | 9.20 | 9.80 | 0.00 | - | 4 | 246 | 51.37% |
| MCHP240517C00085000 | 2024-05-02 3:47PM EDT | 85.00 | 8.50 | 7.40 | 7.70 | +2.45 | +40.50% | 2 | 307 | 49.00% |
| MCHP240517C00087500 | 2024-05-03 9:45AM EDT | 87.50 | 6.50 | 5.50 | 5.80 | +2.30 | +54.76% | 7 | 435 | 47.02% |
| MCHP240517C00090000 | 2024-05-03 10:50AM EDT | 90.00 | 4.23 | 3.90 | 4.30 | +1.23 | +41.00% | 6 | 3,746 | 47.31% |
| MCHP240517C00092500 | 2024-05-03 10:38AM EDT | 92.50 | 2.95 | 2.80 | 3.00 | +0.70 | +31.11% | 27 | 1,765 | 46.46% |
| MCHP240517C00095000 | 2024-05-03 10:58AM EDT | 95.00 | 1.85 | 1.80 | 2.00 | +0.29 | +18.59% | 14 | 884 | 45.85% |
| MCHP240517C00097500 | 2024-05-03 10:50AM EDT | 97.50 | 1.25 | 1.15 | 1.30 | +0.25 | +25.00% | 2 | 753 | 45.83% |
| MCHP240517C00100000 | 2024-05-03 10:28AM EDT | 100.00 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 20 | 1,717 | 45.58% |
| MCHP240517C00105000 | 2024-05-03 11:10AM EDT | 105.00 | 0.20 | 0.20 | 0.30 | +0.02 | +11.11% | 4 | 314 | 46.48% |
| MCHP240517C00110000 | 2024-05-03 10:44AM EDT | 110.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 111 | 50.59% |
| MCHP240517C00115000 | 2024-04-30 12:44PM EDT | 115.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 21 | 90 | 93.36% |
| MCHP240517C00120000 | 2024-05-02 2:56PM EDT | 120.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 4 | 17 | 85.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00055000 | 2024-04-25 3:04PM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 107.42% |
| MCHP240517P00060000 | 2024-04-22 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 83.59% |
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 65.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 93.16% |
| MCHP240517P00070000 | 2024-05-01 3:55PM EDT | 70.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 769 | 82.13% |
| MCHP240517P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 38 | 2,202 | 59.18% |
| MCHP240517P00077500 | 2024-05-02 1:34PM EDT | 77.50 | 0.34 | 0.15 | 0.35 | 0.00 | - | 831 | 2,037 | 53.71% |
| MCHP240517P00080000 | 2024-05-03 10:37AM EDT | 80.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 132 | 1,194 | 52.69% |
| MCHP240517P00082500 | 2024-05-03 10:46AM EDT | 82.50 | 0.70 | 0.60 | 0.80 | -0.17 | -19.54% | 130 | 1,392 | 50.05% |
| MCHP240517P00085000 | 2024-05-03 10:47AM EDT | 85.00 | 1.14 | 1.05 | 1.15 | -0.53 | -31.74% | 19 | 270 | 48.93% |
| MCHP240517P00087500 | 2024-05-02 2:55PM EDT | 87.50 | 1.80 | 1.75 | 1.95 | -0.45 | -20.00% | 6 | 1,990 | 50.00% |
| MCHP240517P00090000 | 2024-05-03 10:59AM EDT | 90.00 | 2.75 | 2.65 | 2.95 | -1.30 | -32.10% | 91 | 2,221 | 50.02% |
| MCHP240517P00092500 | 2024-05-03 9:57AM EDT | 92.50 | 3.60 | 3.90 | 4.30 | -2.70 | -42.86% | 3 | 1,486 | 51.12% |
| MCHP240517P00095000 | 2024-05-03 11:20AM EDT | 95.00 | 5.70 | 5.30 | 5.70 | +0.70 | +14.00% | 23 | 182 | 49.34% |
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 97.50 | 5.30 | 7.10 | 7.70 | 0.00 | - | 23 | 70 | 52.95% |
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 100.00 | 11.40 | 9.20 | 9.70 | 0.00 | - | 1 | 2 | 54.05% |
© 2024 Yahoo. Todos los derechos reservados.