Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,02 +1.240,43 (+2,06%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 3 | 14 |
| 51.30 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 15 | 838 |
| 30.90 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 12 | 3 |
| 44.70 | 0.00 | - | 5 | 28 | 50.00 | 0.05 | 0.00 | - | 1 | 29 |
| 39.20 | 0.00 | - | 2 | 9 | 55.00 | 0.30 | 0.00 | - | 5 | 546 |
| 26.10 | 0.00 | - | 1 | 36 | 60.00 | 0.05 | 0.00 | - | 1 | 299 |
| 25.00 | 0.00 | - | 1 | 45 | 65.00 | 0.45 | 0.00 | - | 1,000 | 1,866 |
| 15.50 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 2 | 788 |
| 24.26 | +6.39 | +35.76% | 4 | 235 | 70.00 | 0.05 | -0.15 | -75.00% | 2 | 957 |
| 16.90 | 0.00 | - | 2 | 112 | 72.50 | 0.24 | 0.00 | - | 3 | 676 |
| 19.25 | +8.85 | +85.10% | 2 | 218 | 75.00 | 0.25 | +0.06 | +31.58% | 1 | 1,711 |
| 8.10 | 0.00 | - | 3 | 713 | 77.50 | 0.17 | 0.00 | - | 10 | 1,585 |
| 14.70 | 0.00 | - | 5 | 782 | 80.00 | 0.20 | -0.10 | -33.33% | 1 | 3,981 |
| 12.15 | +2.85 | +30.65% | 1 | 115 | 82.50 | 0.27 | +0.02 | +8.00% | 3 | 858 |
| 9.42 | -1.08 | -10.29% | 10 | 597 | 85.00 | 0.43 | -0.02 | -4.44% | 17 | 1,084 |
| 7.10 | -1.05 | -12.88% | 1 | 532 | 87.50 | 0.85 | +0.13 | +18.06% | 7 | 541 |
| 5.58 | -0.72 | -11.43% | 17 | 1,377 | 90.00 | 1.33 | +0.13 | +10.83% | 27 | 2,236 |
| 3.55 | -0.75 | -17.44% | 8 | 969 | 92.50 | 2.08 | 0.00 | - | 44 | 2,301 |
| 2.60 | -0.25 | -8.77% | 341 | 1,274 | 95.00 | 3.20 | +0.10 | +3.23% | 135 | 949 |
| 1.72 | -0.28 | -14.00% | 137 | 1,381 | 97.50 | 4.23 | 0.00 | - | 1 | 50 |
| 1.00 | -0.09 | -8.26% | 407 | 1,834 | 100.00 | 6.10 | 0.00 | - | 10 | 234 |
| 0.32 | -0.13 | -28.89% | 15 | 1,489 | 105.00 | 10.20 | 0.00 | - | 10 | 10 |
| 0.11 | -0.09 | -45.00% | 22 | 557 | 110.00 | 20.70 | 0.00 | - | - | 44 |
| 0.08 | +0.02 | +33.33% | 1 | 426 | 115.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 50 | 142 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 586 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 39 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 35 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.