Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.437,13 +2.024,89 (+3,35%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726C00210000 | 2024-07-26 10:34AM EDT | 210.00 | 25.68 | 24.30 | 28.10 | +0.23 | +0.90% | 1 | 1 | 200.88% |
| MAR240726C00215000 | 2024-06-28 3:50PM EDT | 215.00 | 28.95 | 19.40 | 23.10 | 0.00 | - | 2 | 2 | 172.17% |
| MAR240726C00222500 | 2024-07-23 10:59AM EDT | 222.50 | 21.31 | 11.80 | 15.60 | 0.00 | - | 19 | 7 | 128.13% |
| MAR240726C00225000 | 2024-07-25 10:46AM EDT | 225.00 | 10.71 | 9.30 | 13.10 | 0.00 | - | 1 | 2 | 112.99% |
| MAR240726C00227500 | 2024-07-26 11:30AM EDT | 227.50 | 8.22 | 6.90 | 10.40 | -7.33 | -47.14% | 1 | 1 | 91.75% |
| MAR240726C00230000 | 2024-07-10 1:05PM EDT | 230.00 | 12.10 | 5.30 | 7.70 | 0.00 | - | 1 | 7 | 70.61% |
| MAR240726C00235000 | 2024-07-26 1:25PM EDT | 235.00 | 2.68 | 0.85 | 2.65 | +1.53 | +133.04% | 4 | 14 | 35.21% |
| MAR240726C00237500 | 2024-07-26 2:21PM EDT | 237.50 | 0.10 | 0.00 | 2.05 | -0.85 | -89.47% | 7 | 15 | 50.00% |
| MAR240726C00240000 | 2024-07-26 11:45AM EDT | 240.00 | 0.08 | 0.00 | 1.35 | -0.37 | -82.22% | 4 | 30 | 54.64% |
| MAR240726C00242500 | 2024-07-26 2:38PM EDT | 242.50 | 0.06 | 0.00 | 1.35 | -0.14 | -70.00% | 11 | 62 | 52.78% |
| MAR240726C00245000 | 2024-07-26 10:34AM EDT | 245.00 | 0.38 | 0.00 | 0.50 | +0.23 | +153.33% | 2 | 741 | 59.72% |
| MAR240726C00247500 | 2024-07-26 2:38PM EDT | 247.50 | 0.04 | 0.00 | 1.35 | -0.17 | -80.95% | 10 | 89 | 78.03% |
| MAR240726C00250000 | 2024-07-26 2:11PM EDT | 250.00 | 0.08 | 0.00 | 0.50 | +0.03 | +60.00% | 4 | 129 | 69.43% |
| MAR240726C00252500 | 2024-07-26 11:08AM EDT | 252.50 | 0.10 | 0.00 | 0.50 | +0.06 | +150.00% | 3 | 52 | 79.00% |
| MAR240726C00255000 | 2024-07-25 1:32PM EDT | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 60.94% |
| MAR240726C00257500 | 2024-07-26 9:42AM EDT | 257.50 | 0.13 | 0.00 | 0.05 | +0.08 | +160.00% | 3 | 55 | 67.97% |
| MAR240726C00260000 | 2024-07-26 9:42AM EDT | 260.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 3 | 173 | 86.33% |
| MAR240726C00262500 | 2024-07-26 9:43AM EDT | 262.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 125 | 81.25% |
| MAR240726C00265000 | 2024-07-26 12:29PM EDT | 265.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 49 | 129 | 100.78% |
| MAR240726C00267500 | 2024-07-24 10:40AM EDT | 267.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 93.75% |
| MAR240726C00270000 | 2024-07-23 3:09PM EDT | 270.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 81 | 123.83% |
| MAR240726C00272500 | 2024-07-22 1:24PM EDT | 272.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 124 | 106.25% |
| MAR240726C00275000 | 2024-07-24 9:35AM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 68 | 112.50% |
| MAR240726C00280000 | 2024-07-23 9:35AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.64% |
| MAR240726C00285000 | 2024-07-23 9:33AM EDT | 285.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 39 | 40 | 242.97% |
| MAR240726C00290000 | 2024-07-15 2:53PM EDT | 290.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 255.47% |
| MAR240726C00295000 | 2024-07-23 9:30AM EDT | 295.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 21 | 178.13% |
| MAR240726C00315000 | 2024-07-01 1:08PM EDT | 315.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 331.45% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726P00195000 | 2024-07-22 10:05AM EDT | 195.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 236.52% |
| MAR240726P00200000 | 2024-07-25 9:40AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 126.56% |
| MAR240726P00205000 | 2024-07-25 9:40AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 318 | 109.38% |
| MAR240726P00210000 | 2024-07-25 9:42AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 92.97% |
| MAR240726P00215000 | 2024-07-25 11:46AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 414 | 76.56% |
| MAR240726P00220000 | 2024-07-26 9:50AM EDT | 220.00 | 0.05 | 0.00 | 1.35 | -0.01 | -16.67% | 3 | 68 | 111.33% |
| MAR240726P00222500 | 2024-07-26 10:34AM EDT | 222.50 | 0.06 | 0.00 | 1.35 | -0.09 | -60.00% | 5 | 17 | 98.54% |
| MAR240726P00225000 | 2024-07-25 11:40AM EDT | 225.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 44 | 85.45% |
| MAR240726P00227500 | 2024-07-26 11:19AM EDT | 227.50 | 0.07 | 0.00 | 1.35 | -0.43 | -86.00% | 2 | 51 | 72.07% |
| MAR240726P00230000 | 2024-07-25 1:17PM EDT | 230.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 213 | 37.31% |
| MAR240726P00232500 | 2024-07-25 3:27PM EDT | 232.50 | 0.16 | 0.00 | 2.15 | -0.28 | -63.64% | 10 | 100 | 53.76% |
| MAR240726P00235000 | 2024-07-26 2:45PM EDT | 235.00 | 0.12 | 0.00 | 1.40 | -1.18 | -90.77% | 38 | 375 | 42.73% |
| MAR240726P00237500 | 2024-07-26 3:31PM EDT | 237.50 | 0.50 | 0.05 | 2.10 | -2.86 | -85.12% | 21 | 341 | 32.52% |
| MAR240726P00240000 | 2024-07-26 12:30PM EDT | 240.00 | 2.90 | 2.45 | 4.80 | -2.28 | -44.02% | 9 | 80 | 55.76% |
| MAR240726P00242500 | 2024-07-25 3:53PM EDT | 242.50 | 6.60 | 5.00 | 7.20 | -1.05 | -13.73% | 2 | 15 | 69.63% |
| MAR240726P00245000 | 2024-07-26 11:30AM EDT | 245.00 | 9.37 | 7.50 | 10.20 | +0.64 | +7.33% | 2 | 49 | 57.81% |
| MAR240726P00247500 | 2024-07-23 12:38PM EDT | 247.50 | 4.75 | 10.00 | 12.70 | 0.00 | - | 10 | 1 | 69.24% |
| MAR240726P00250000 | 2024-07-24 10:11AM EDT | 250.00 | 14.54 | 11.90 | 15.70 | +1.39 | +10.57% | 1 | 8 | 77.64% |
| MAR240726P00252500 | 2024-07-23 12:39PM EDT | 252.50 | 9.20 | 14.40 | 18.20 | 0.00 | - | 10 | 0 | 87.89% |
| MAR240726P00255000 | 2024-07-17 1:50PM EDT | 255.00 | 7.25 | 16.90 | 20.70 | 0.00 | - | 2 | 0 | 97.75% |
© 2024 Yahoo. Todos los derechos reservados.