Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 7 |
23.35 | -1.85 | -7.34% | 2 | 2 | 210.00 | 0.05 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 95 | 96 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 6 | 19 |
19.10 | 0.00 | - | - | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 22 |
10.70 | 0.00 | - | - | 16 | 222.50 | 0.05 | -0.05 | -50.00% | 1 | 46 |
12.43 | -0.05 | -0.40% | 19 | 48 | 225.00 | 0.13 | +0.08 | +160.00% | 3 | 157 |
8.50 | 0.00 | - | - | 10 | 227.50 | 0.04 | -0.06 | -60.00% | 14 | 73 |
5.88 | 0.00 | - | 2 | 29 | 230.00 | 0.05 | -0.15 | -75.00% | 5 | 99 |
5.15 | +0.55 | +11.96% | 17 | 13 | 232.50 | 0.10 | -0.30 | -75.00% | 49 | 63 |
2.85 | +1.25 | +78.12% | 95 | 226 | 235.00 | 0.25 | -1.10 | -81.48% | 53 | 125 |
1.20 | +0.53 | +79.10% | 24 | 63 | 237.50 | 1.30 | -1.80 | -58.06% | 33 | 196 |
0.35 | +0.10 | +40.00% | 73 | 105 | 240.00 | 4.97 | 0.00 | - | 1 | 56 |
0.10 | 0.00 | - | 1 | 47 | 242.50 | 9.21 | 0.00 | - | 20 | 2 |
0.08 | -0.02 | -20.00% | 4 | 62 | 245.00 | 9.82 | 0.00 | - | 4 | 1 |
0.05 | -0.05 | -50.00% | 17 | 44 | 247.50 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 2 | 98 | 250.00 | 15.15 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 1 | 14 | 252.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 19 | 255.00 | 11.01 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 3 | 257.50 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 42 | 260.00 | 9.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 32 | 0 | 262.50 | - | - | - | - | - |
0.05 | -0.24 | -82.76% | 2 | 15 | 265.00 | 18.20 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 7 | 5 | 267.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 33 | 275.00 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 4 | 285.00 | - | - | - | - | - |
0.42 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |