Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240419C00115000 | 2024-03-25 1:15PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.68% |
LYB240517C00115000 | 2024-03-18 11:54AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 21.14% |
LYB240621C00115000 | 2024-03-28 10:43AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 1 | 2,301 | 19.29% |
LYB240920C00115000 | 2024-03-28 11:20AM EDT | 2024-09-20 | 1.57 | 1.40 | 2.10 | +0.23 | +17.16% | 1 | 276 | 21.97% |
LYB250117C00115000 | 2024-03-28 11:55AM EDT | 2025-01-17 | 3.62 | 3.40 | 3.70 | +0.07 | +1.97% | 1 | 606 | 22.14% |
LYB250620C00115000 | 2024-03-26 2:09PM EDT | 2025-06-20 | 5.10 | 4.30 | 6.10 | 0.00 | - | 5 | 10 | 23.68% |
LYB260116C00115000 | 2024-03-19 1:51PM EDT | 2026-01-16 | 7.00 | 7.10 | 7.70 | 0.00 | - | 3 | 273 | 22.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00115000 | 2024-03-21 12:29PM EDT | 2024-06-21 | 14.30 | 12.00 | 15.00 | 0.00 | - | 34 | 50 | 32.79% |
LYB240920P00115000 | 2024-03-18 3:46PM EDT | 2024-09-20 | 16.20 | 12.90 | 16.10 | 0.00 | - | 1 | 2 | 27.41% |
LYB250117P00115000 | 2023-09-01 11:07AM EDT | 2025-01-17 | 19.60 | 23.20 | 24.80 | 0.00 | - | 1 | 7 | 45.87% |
LYB250620P00115000 | 2024-02-01 4:11PM EDT | 2025-06-20 | 23.85 | 18.60 | 20.30 | 0.00 | - | 4 | 3 | 27.11% |
LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 18.80 | 19.90 | 0.00 | - | 6 | 4 | 21.64% |