Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240816C00115000 | 2024-07-24 12:21PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 25 | 43.41% |
LYB240920C00115000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.50 | +0.05 | +31.25% | 1 | 533 | 31.13% |
LYB241220C00115000 | 2024-07-26 9:38AM EDT | 2024-12-20 | 0.80 | 0.65 | 1.25 | -0.05 | -5.88% | 1 | 53 | 24.98% |
LYB250117C00115000 | 2024-07-25 11:13AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 1,554 | 21.66% |
LYB250620C00115000 | 2024-07-18 11:27AM EDT | 2025-06-20 | 3.35 | 1.45 | 2.75 | 0.00 | - | 11 | 132 | 22.38% |
LYB260116C00115000 | 2024-07-23 9:35AM EDT | 2026-01-16 | 4.48 | 2.00 | 4.80 | 0.00 | - | 1 | 398 | 22.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 17.40 | 18.20 | 0.00 | - | 1 | 10 | 30.52% |
LYB241220P00115000 | 2024-07-01 12:14PM EDT | 2024-12-20 | 20.80 | 16.90 | 20.40 | 0.00 | - | - | 6 | 33.06% |
LYB250117P00115000 | 2024-06-12 1:57PM EDT | 2025-01-17 | 19.30 | 18.80 | 23.10 | 0.00 | - | 2 | 9 | 42.00% |
LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 28.24% |
LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 20.12% |