Mercados españoles cerrados en 5 hrs 53 min
IBEX 35
9.039,10 -21,10 (-0,23%) Euro Stoxx 50
4.141,45 -36,56 (-0,88%) Dólar/Euro
1,0913 +0,0039 (+0,36%) Petróleo Brent
86,23 -0,43 (-0,50%) Oro
1.942,50 -3,10 (-0,16%) BTC-EUR
21.347,01 -255,35 (-1,18%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230217C00065000 | 2022-12-19 3:59PM EST | 65.00 | 16.40 | 25.30 | 26.50 | 0.00 | - | - | 4 | 0.00% |
| LYB230217C00070000 | 2022-12-27 12:40PM EST | 70.00 | 14.60 | 24.60 | 25.50 | 0.00 | - | 1 | 5 | 0.00% |
| LYB230217C00075000 | 2023-01-10 3:23PM EST | 75.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYB230217C00080000 | 2023-01-19 10:10AM EST | 80.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB230217C00085000 | 2023-01-20 3:24PM EST | 85.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYB230217C00090000 | 2023-01-27 3:43PM EST | 90.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LYB230217C00095000 | 2023-01-27 3:56PM EST | 95.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| LYB230217C00100000 | 2023-01-27 3:57PM EST | 100.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| LYB230217C00105000 | 2023-01-27 3:40PM EST | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LYB230217C00110000 | 2023-01-09 10:55AM EST | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYB230217C00120000 | 2022-12-27 9:30AM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230217P00065000 | 2023-01-24 9:30AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYB230217P00070000 | 2023-01-20 9:30AM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYB230217P00075000 | 2023-01-24 3:12PM EST | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LYB230217P00080000 | 2023-01-27 11:57AM EST | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYB230217P00085000 | 2023-01-27 3:51PM EST | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LYB230217P00090000 | 2023-01-27 3:16PM EST | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LYB230217P00095000 | 2023-01-27 2:59PM EST | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| LYB230217P00100000 | 2023-01-20 12:21PM EST | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
