Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.216,66 +591,31 (+1,66%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231215C00065000 | 2023-08-24 2:57PM EST | 65.00 | 32.50 | 29.80 | 31.40 | 0.00 | - | 2 | 0 | 98.05% |
| LYB231215C00070000 | 2023-08-24 2:57PM EST | 70.00 | 27.50 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 81.25% |
| LYB231215C00075000 | 2023-11-22 3:55PM EST | 75.00 | 19.90 | 19.00 | 22.50 | 0.00 | - | 2 | 0 | 77.25% |
| LYB231215C00080000 | 2023-11-22 1:18PM EST | 80.00 | 14.60 | 14.00 | 17.50 | 0.00 | - | 45 | 0 | 59.96% |
| LYB231215C00085000 | 2023-12-01 3:01PM EST | 85.00 | 11.32 | 10.10 | 12.10 | +3.02 | +36.39% | 50 | 255 | 54.59% |
| LYB231215C00090000 | 2023-12-01 2:51PM EST | 90.00 | 6.41 | 5.60 | 7.50 | +1.67 | +35.23% | 50 | 60 | 60.01% |
| LYB231215C00095000 | 2023-12-01 12:23PM EST | 95.00 | 2.02 | 1.75 | 2.10 | +0.82 | +68.33% | 34 | 941 | 25.64% |
| LYB231215C00100000 | 2023-12-01 3:50PM EST | 100.00 | 0.22 | 0.15 | 0.25 | +0.12 | +120.00% | 143 | 2,563 | 21.39% |
| LYB231215C00105000 | 2023-12-01 2:28PM EST | 105.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 2,186 | 29.49% |
| LYB231215C00110000 | 2023-11-30 2:58PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 12.50% |
| LYB231215C00115000 | 2023-11-30 2:40PM EST | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 88 | 54.39% |
| LYB231215C00120000 | 2023-10-24 8:47AM EST | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 54.30% |
| LYB231215C00125000 | 2023-10-27 12:00PM EST | 125.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 57.42% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231215P00050000 | 2023-08-30 10:42AM EST | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 63 | 150.00% |
| LYB231215P00055000 | 2023-10-27 12:00PM EST | 55.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 114.06% |
| LYB231215P00060000 | 2023-07-14 2:13PM EST | 60.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 2 | 58 | 123.44% |
| LYB231215P00065000 | 2023-08-28 8:39AM EST | 65.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 112.01% |
| LYB231215P00070000 | 2023-11-21 12:57PM EST | 70.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 227 | 73.44% |
| LYB231215P00075000 | 2023-11-24 11:26AM EST | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 286 | 58.98% |
| LYB231215P00080000 | 2023-11-27 10:49AM EST | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 319 | 50.29% |
| LYB231215P00085000 | 2023-12-01 3:50PM EST | 85.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 16 | 3,446 | 35.45% |
| LYB231215P00090000 | 2023-12-01 1:09PM EST | 90.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 10 | 3,262 | 25.98% |
| LYB231215P00095000 | 2023-12-01 3:50PM EST | 95.00 | 1.17 | 0.95 | 1.30 | -1.73 | -59.66% | 12 | 824 | 21.44% |
| LYB231215P00100000 | 2023-11-22 1:53PM EST | 100.00 | 6.70 | 3.60 | 6.30 | 0.00 | - | 291 | 117 | 49.12% |
| LYB231215P00105000 | 2023-11-24 11:43AM EST | 105.00 | 10.60 | 8.00 | 11.00 | 0.00 | - | 70 | 4 | 64.16% |
| LYB231215P00110000 | 2023-11-24 11:43AM EST | 110.00 | 15.30 | 13.00 | 16.00 | 0.00 | - | 80 | 0 | 81.01% |
| LYB231215P00115000 | 2023-11-24 11:43AM EST | 115.00 | 20.70 | 18.00 | 21.00 | 0.00 | - | 40 | 0 | 95.95% |
| LYB231215P00120000 | 2023-11-24 11:43AM EST | 120.00 | 25.30 | 22.80 | 26.00 | 0.00 | - | 30 | 0 | 109.57% |
© 2023 Yahoo. Todos los derechos reservados.