Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0695 -0,0038 (-0,35%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.348,70 +6,20 (+0,26%) Bitcoin EUR
59.801,46 -843,61 (-1,39%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 20.20 | 24.60 | 0.00 | - | 5 | 5 | 60.06% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 11.00 | 15.00 | 0.00 | - | - | 1 | 78.96% |
| LYB240517C00095000 | 2024-04-26 11:10AM EDT | 95.00 | 7.05 | 5.50 | 7.90 | +0.80 | +12.80% | 2 | 839 | 32.35% |
| LYB240517C00100000 | 2024-04-26 3:50PM EDT | 100.00 | 3.50 | 3.30 | 3.60 | +0.95 | +37.25% | 52 | 432 | 24.10% |
| LYB240517C00105000 | 2024-04-26 3:33PM EDT | 105.00 | 0.90 | 0.75 | 0.90 | +0.27 | +42.86% | 508 | 1,296 | 19.90% |
| LYB240517C00110000 | 2024-04-26 3:04PM EDT | 110.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 27 | 969 | 20.02% |
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 115.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 5 | 37 | 63.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-04-26 3:04PM EDT | 85.00 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 25 | 3,343 | 44.73% |
| LYB240517P00090000 | 2024-04-24 2:18PM EDT | 90.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 1,510 | 34.77% |
| LYB240517P00095000 | 2024-04-26 12:37PM EDT | 95.00 | 0.20 | 0.20 | 0.25 | -0.67 | -77.01% | 8 | 436 | 22.71% |
| LYB240517P00100000 | 2024-04-26 3:25PM EDT | 100.00 | 0.90 | 0.90 | 1.05 | -1.60 | -64.00% | 11 | 815 | 19.51% |
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 3.30 | 5.60 | -1.90 | -32.76% | 7 | 197 | 39.48% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 5.50 | 9.70 | 0.00 | - | 1 | 1 | 45.95% |
© 2024 Yahoo. Todos los derechos reservados.