Mercados españoles cerrados
S&P 500
4.234,85 -53,54 (-1,25%) Nasdaq
13.102,81 -204,96 (-1,54%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0467 -0,0014 (-0,14%) Petróleo Brent
91,40 +0,69 (+0,76%) Bitcoin EUR
26.199,91 -560,94 (-2,10%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:45PM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231020C00080000 | 2023-09-06 2:08PM EDT | 80.00 | 20.10 | 14.40 | 14.90 | 0.00 | - | 4 | 0 | 56.74% |
| LYB231020C00085000 | 2023-08-25 1:13PM EDT | 85.00 | 12.69 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 58.08% |
| LYB231020C00090000 | 2023-10-03 11:36AM EDT | 90.00 | 5.00 | 5.10 | 5.40 | +0.66 | +15.21% | 4 | 412 | 35.11% |
| LYB231020C00095000 | 2023-10-03 11:54AM EDT | 95.00 | 1.71 | 1.90 | 2.10 | +0.32 | +23.02% | 9 | 590 | 29.88% |
| LYB231020C00100000 | 2023-10-03 11:54AM EDT | 100.00 | 0.39 | 0.35 | 0.50 | +0.14 | +56.00% | 9 | 1,321 | 27.39% |
| LYB231020C00105000 | 2023-10-03 10:38AM EDT | 105.00 | 0.09 | 0.00 | 0.20 | +0.01 | +12.50% | 3 | 4,377 | 32.32% |
| LYB231020C00110000 | 2023-10-02 1:38PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,515 | 33.59% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231020P00080000 | 2023-10-02 2:13PM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 49.81% |
| LYB231020P00085000 | 2023-10-02 1:41PM EDT | 85.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 12 | 35 | 34.82% |
| LYB231020P00090000 | 2023-10-03 11:14AM EDT | 90.00 | 0.85 | 0.70 | 0.85 | -0.17 | -16.67% | 254 | 974 | 29.03% |
| LYB231020P00095000 | 2023-10-03 11:41AM EDT | 95.00 | 2.55 | 2.40 | 2.60 | -0.30 | -10.53% | 263 | 2,877 | 25.61% |
| LYB231020P00100000 | 2023-09-26 1:59PM EDT | 100.00 | 5.80 | 5.80 | 6.10 | -0.77 | -11.72% | 20 | 454 | 21.97% |
| LYB231020P00105000 | 2023-09-11 3:40PM EDT | 105.00 | 5.10 | 10.80 | 11.40 | 0.00 | - | 1 | 45 | 41.85% |
| LYB231020P00115000 | 2023-08-25 10:04AM EDT | 115.00 | 18.40 | 19.40 | 20.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
