Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0777 -0,0060 (-0,55%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.797,12 +348,84 (+1,37%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230421C00050000 | 2023-03-22 3:26PM EDT | 50.00 | 37.96 | 36.00 | 37.30 | 0.00 | - | 1 | 1 | 91.80% |
| LYB230421C00055000 | 2023-03-22 3:26PM EDT | 55.00 | 32.85 | 31.00 | 32.40 | 0.00 | - | 2 | 2 | 83.20% |
| LYB230421C00060000 | 2023-03-22 3:26PM EDT | 60.00 | 28.01 | 26.10 | 27.30 | 0.00 | - | 1 | 1 | 68.95% |
| LYB230421C00065000 | 2023-03-17 3:27PM EDT | 65.00 | 20.21 | 21.50 | 22.30 | 0.00 | - | 3 | 3 | 66.65% |
| LYB230421C00070000 | 2023-03-14 9:58AM EDT | 70.00 | 19.36 | 16.30 | 17.40 | 0.00 | - | - | 5 | 50.44% |
| LYB230421C00080000 | 2023-03-20 12:22PM EDT | 80.00 | 8.09 | 7.50 | 8.10 | 0.00 | - | 1 | 5 | 44.12% |
| LYB230421C00085000 | 2023-03-24 12:11PM EDT | 85.00 | 4.00 | 4.00 | 4.30 | -0.10 | -2.44% | 1 | 262 | 37.16% |
| LYB230421C00090000 | 2023-03-24 2:14PM EDT | 90.00 | 1.73 | 1.45 | 1.75 | +0.23 | +15.33% | 23 | 1,283 | 33.15% |
| LYB230421C00095000 | 2023-03-24 2:10PM EDT | 95.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 17 | 2,004 | 30.57% |
| LYB230421C00100000 | 2023-03-24 3:08PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 1,122 | 31.45% |
| LYB230421C00105000 | 2023-03-24 3:25PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 467 | 36.91% |
| LYB230421C00110000 | 2023-03-22 9:31AM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 95.04% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230421P00060000 | 2023-03-16 1:37PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 12 | 139.48% |
| LYB230421P00065000 | 2023-03-23 12:15PM EDT | 65.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 65.33% |
| LYB230421P00070000 | 2023-03-17 2:44PM EDT | 70.00 | 0.44 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 47.07% |
| LYB230421P00075000 | 2023-03-24 10:35AM EDT | 75.00 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 5 | 298 | 43.02% |
| LYB230421P00080000 | 2023-03-24 2:54PM EDT | 80.00 | 0.90 | 0.90 | 1.15 | -0.05 | -5.26% | 3 | 213 | 38.72% |
| LYB230421P00085000 | 2023-03-24 12:25PM EDT | 85.00 | 2.37 | 2.15 | 2.45 | -0.08 | -3.27% | 7 | 475 | 34.11% |
| LYB230421P00090000 | 2023-03-24 12:25PM EDT | 90.00 | 4.92 | 4.60 | 5.00 | +0.32 | +6.96% | 1 | 369 | 31.08% |
| LYB230421P00095000 | 2023-03-22 10:07AM EDT | 95.00 | 6.70 | 8.40 | 9.00 | 0.00 | - | 1 | 581 | 31.89% |
| LYB230421P00100000 | 2023-03-13 9:50AM EDT | 100.00 | 13.10 | 13.20 | 14.10 | 0.00 | - | 10 | 6 | 45.07% |
| LYB230421P00105000 | 2023-03-03 1:56PM EDT | 105.00 | 8.23 | 18.20 | 19.00 | 0.00 | - | 6 | 0 | 52.93% |
© 2023 Yahoo. Todos los derechos reservados.
