LYB - LyondellBasell Industries N.V.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 28 | 10 | 40.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 2 | 3 |
| 26.70 | 0.00 | - | 6 | 7 | 55.00 | 0.34 | 0.00 | - | 1 | 14 |
| 22.20 | 0.00 | - | 6 | 7 | 60.00 | 0.30 | 0.00 | - | 20 | 66 |
| 19.94 | 0.00 | - | 9 | 12 | 65.00 | 0.05 | 0.00 | - | 2 | 360 |
| 18.70 | 0.00 | - | 28 | 0 | 70.00 | 0.05 | +0.01 | +25.00% | 2 | 79 |
| 13.10 | 0.00 | - | 17 | 0 | 75.00 | 0.05 | -0.15 | -75.00% | 2 | 5,075 |
| 8.27 | +0.17 | +2.10% | 10 | 2 | 80.00 | 0.40 | -0.08 | -16.67% | 162 | 1,260 |
| 4.50 | +0.20 | +4.65% | 5 | 364 | 85.00 | 1.29 | -0.01 | -0.77% | 12 | 1,551 |
| 1.36 | -0.01 | -0.73% | 161 | 2,538 | 90.00 | 3.60 | +0.09 | +2.56% | 24 | 2,121 |
| 0.20 | -0.04 | -16.67% | 29 | 1,620 | 95.00 | 7.60 | 0.00 | - | 1 | 948 |
| 0.07 | +0.02 | +40.00% | 4 | 2,152 | 100.00 | 9.80 | 0.00 | - | 3 | 67 |
| 0.03 | 0.00 | - | 16 | 4,191 | 105.00 | 17.00 | 0.00 | - | 1 | 17 |
| 0.05 | -0.05 | -50.00% | 3 | 563 | 110.00 | 22.00 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 2 | 476 | 115.00 | 20.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 122 | 120.00 | 25.30 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 4 | 10 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.