Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240920C00080000 | 2024-05-28 3:11PM EDT | 2024-09-20 | 18.79 | 14.30 | 19.00 | 0.00 | - | 1 | 0 | 53.44% |
LYB241220C00080000 | 2024-06-18 11:35AM EDT | 2024-12-20 | 16.40 | 17.10 | 21.00 | 0.00 | - | - | 1 | 45.35% |
LYB250117C00080000 | 2024-07-05 3:09PM EDT | 2025-01-17 | 14.75 | 16.50 | 20.10 | 0.00 | - | 2 | 107 | 36.73% |
LYB250620C00080000 | 2024-07-25 1:48PM EDT | 2025-06-20 | 19.60 | 18.10 | 20.70 | 0.00 | - | 2 | 28 | 29.15% |
LYB260116C00080000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 21.23 | 16.60 | 21.40 | 0.00 | - | 10 | 12 | 24.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240816P00080000 | 2024-07-25 9:42AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 400 | 48.63% |
LYB240920P00080000 | 2024-07-25 10:55AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 24 | 4,899 | 33.55% |
LYB241220P00080000 | 2024-07-26 3:47PM EDT | 2024-12-20 | 0.95 | 0.60 | 3.10 | +0.05 | +5.56% | 1 | 70 | 41.65% |
LYB250117P00080000 | 2024-07-24 12:53PM EDT | 2025-01-17 | 1.18 | 1.00 | 2.30 | 0.00 | - | 5 | 6,293 | 33.67% |
LYB250321P00080000 | 2024-07-23 10:18AM EDT | 2025-03-21 | 2.11 | 0.50 | 2.60 | 0.00 | - | - | 1 | 30.36% |
LYB250620P00080000 | 2024-07-19 11:55AM EDT | 2025-06-20 | 3.10 | 0.50 | 2.90 | 0.00 | - | 1 | 596 | 27.05% |
LYB260116P00080000 | 2024-07-18 11:42AM EDT | 2026-01-16 | 4.60 | 2.00 | 4.90 | 0.00 | - | 2 | 102 | 27.06% |