Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00080000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 22.00 | 20.20 | 24.60 | 0.00 | - | 5 | 5 | 62.99% |
LYB240621C00080000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 21.30 | 20.20 | 25.00 | 0.00 | - | 2 | 57 | 74.34% |
LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 37.40% |
LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 22.20 | 26.00 | 0.00 | - | 2 | 107 | 38.37% |
LYB260116C00080000 | 2023-11-17 1:35PM EDT | 2026-01-16 | 21.37 | 18.00 | 23.00 | 0.00 | - | 1 | 5 | 14.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00080000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 11 | 1,509 | 38.82% |
LYB240920P00080000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 0.69 | 0.45 | 0.60 | 0.00 | - | 10 | 4,804 | 27.86% |
LYB250117P00080000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.70 | -0.40 | -19.05% | 5 | 5,924 | 27.95% |
LYB250620P00080000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 3.60 | 2.80 | 3.10 | 0.00 | - | 1 | 521 | 27.80% |
LYB260116P00080000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 5.10 | 4.30 | 4.60 | 0.00 | - | 5 | 19 | 26.95% |