Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240920C00110000 | 2024-08-29 9:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 625 | 28.42% |
LYB241018C00110000 | 2024-08-23 11:14AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 33.62% |
LYB241220C00110000 | 2024-08-30 1:07PM EDT | 2024-12-20 | 0.85 | 0.15 | 2.25 | -0.10 | -10.53% | 83 | 676 | 27.78% |
LYB250117C00110000 | 2024-08-29 9:31AM EDT | 2025-01-17 | 1.30 | 0.50 | 1.50 | 0.00 | - | 1 | 3,338 | 20.89% |
LYB250321C00110000 | 2024-08-29 2:08PM EDT | 2025-03-21 | 2.35 | 0.85 | 2.80 | 0.00 | - | 6 | 1,016 | 22.83% |
LYB250620C00110000 | 2024-08-30 3:47PM EDT | 2025-06-20 | 3.47 | 2.65 | 3.60 | +0.82 | +30.94% | 166 | 476 | 21.53% |
LYB260116C00110000 | 2024-08-28 12:19PM EDT | 2026-01-16 | 5.00 | 4.00 | 6.10 | 0.00 | - | 1 | 332 | 22.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240920P00110000 | 2024-07-30 3:57PM EDT | 2024-09-20 | 12.50 | 9.60 | 13.90 | 0.00 | - | 20 | 0 | 70.04% |
LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 37.55% |
LYB250117P00110000 | 2024-08-27 12:37PM EDT | 2025-01-17 | 13.50 | 10.20 | 14.20 | 0.00 | - | 1 | 133 | 28.03% |
LYB250620P00110000 | 2024-07-26 3:37PM EDT | 2025-06-20 | 16.80 | 14.80 | 16.90 | 0.00 | - | 2 | 66 | 27.67% |
LYB260116P00110000 | 2024-08-23 2:47PM EDT | 2026-01-16 | 18.38 | 14.50 | 19.50 | 0.00 | - | 1 | 6 | 26.93% |