Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.737,46 -842,96 (-1,41%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240503C00104500 | 2024-04-25 9:46AM EDT | 104.50 | 0.40 | 0.79 | 0.87 | 0.00 | - | 112 | 124 | 8.50% |
| LQD240503C00105000 | 2024-04-26 3:59PM EDT | 105.00 | 0.51 | 0.48 | 0.52 | +0.27 | +112.50% | 255 | 60 | 7.79% |
| LQD240503C00105500 | 2024-04-26 3:37PM EDT | 105.50 | 0.27 | 0.25 | 0.29 | +0.06 | +28.57% | 85 | 236 | 7.76% |
| LQD240503C00106000 | 2024-04-26 3:58PM EDT | 106.00 | 0.15 | 0.12 | 0.17 | +0.07 | +87.50% | 36 | 28 | 8.35% |
| LQD240503C00106500 | 2024-04-26 3:58PM EDT | 106.50 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 63 | 23 | 8.64% |
| LQD240503C00107000 | 2024-04-26 3:59PM EDT | 107.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 163 | 73 | 9.57% |
| LQD240503C00107500 | 2024-04-18 3:40PM EDT | 107.50 | 0.07 | 0.01 | 0.15 | 0.00 | - | 2 | 160 | 14.70% |
| LQD240503C00108000 | 2024-04-23 3:52PM EDT | 108.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 144 | 16.75% |
| LQD240503C00108500 | 2024-04-25 9:45AM EDT | 108.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 18.75% |
| LQD240503C00109000 | 2024-04-23 10:38AM EDT | 109.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 98 | 20.61% |
| LQD240503C00109500 | 2024-04-26 12:56PM EDT | 109.50 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 3 | 52 | 22.51% |
| LQD240503C00110000 | 2024-04-26 12:56PM EDT | 110.00 | 0.08 | 0.00 | 0.15 | +0.07 | +700.00% | 3 | 82 | 24.32% |
| LQD240503C00111500 | 2024-04-25 9:45AM EDT | 111.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 29.59% |
| LQD240503C00112000 | 2024-04-18 11:20AM EDT | 112.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 90 | 50 | 31.25% |
| LQD240503C00112500 | 2024-04-18 11:20AM EDT | 112.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 75 | 32.91% |
| LQD240503C00113000 | 2024-04-18 10:36AM EDT | 113.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 50 | 34.57% |
| LQD240503C00113500 | 2024-04-17 10:58AM EDT | 113.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 50 | 36.13% |
| LQD240503C00114000 | 2024-04-16 10:45AM EDT | 114.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 100 | 37.79% |
| LQD240503C00115000 | 2024-04-16 10:28AM EDT | 115.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 100 | 150 | 40.92% |
| LQD240503C00116000 | 2024-04-11 10:24AM EDT | 116.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 60 | 43.95% |
| LQD240503C00117000 | 2024-04-09 12:12PM EDT | 117.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 80 | 46.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240503P00090000 | 2024-04-15 10:47AM EDT | 90.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 57.42% |
| LQD240503P00094000 | 2024-04-17 11:01AM EDT | 94.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 100 | 49.71% |
| LQD240503P00095000 | 2024-04-22 11:03AM EDT | 95.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 250 | 42.38% |
| LQD240503P00096000 | 2024-04-22 11:02AM EDT | 96.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 51 | 42.09% |
| LQD240503P00097000 | 2024-04-23 10:39AM EDT | 97.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 110 | 38.28% |
| LQD240503P00098000 | 2024-04-25 10:39AM EDT | 98.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 75 | 34.38% |
| LQD240503P00101000 | 2024-04-17 11:18AM EDT | 101.00 | 0.14 | 0.02 | 0.15 | 0.00 | - | - | 10 | 22.46% |
| LQD240503P00102000 | 2024-04-26 3:42PM EDT | 102.00 | 0.06 | 0.04 | 0.07 | -0.07 | -53.85% | 152 | 2 | 15.04% |
| LQD240503P00103000 | 2024-04-26 3:41PM EDT | 103.00 | 0.08 | 0.09 | 0.12 | -0.13 | -61.90% | 540 | 14 | 12.99% |
| LQD240503P00103500 | 2024-04-26 3:42PM EDT | 103.50 | 0.17 | 0.15 | 0.18 | -0.17 | -50.00% | 304 | 8 | 12.50% |
| LQD240503P00104000 | 2024-04-26 3:59PM EDT | 104.00 | 0.25 | 0.25 | 0.28 | -0.25 | -50.00% | 502 | 203 | 12.21% |
| LQD240503P00104500 | 2024-04-26 3:41PM EDT | 104.50 | 0.42 | 0.43 | 0.46 | -0.26 | -38.24% | 553 | 18 | 12.65% |
| LQD240503P00105000 | 2024-04-26 3:59PM EDT | 105.00 | 0.66 | 0.63 | 0.68 | -0.32 | -32.65% | 734 | 28 | 12.79% |
| LQD240503P00105500 | 2024-04-25 2:52PM EDT | 105.50 | 1.33 | 0.92 | 1.01 | 0.00 | - | 2 | 412 | 13.97% |
| LQD240503P00106000 | 2024-04-25 3:21PM EDT | 106.00 | 1.33 | 1.34 | 1.40 | -0.35 | -20.83% | 2 | 14 | 15.43% |
| LQD240503P00106500 | 2024-04-26 12:56PM EDT | 106.50 | 1.68 | 1.50 | 2.13 | +0.13 | +8.39% | 3 | 43 | 22.83% |
| LQD240503P00107000 | 2024-04-26 12:56PM EDT | 107.00 | 2.18 | 1.80 | 2.67 | -1.15 | -34.53% | 3 | 203 | 26.61% |
| LQD240503P00107500 | 2024-04-18 3:40PM EDT | 107.50 | 3.00 | 2.49 | 3.25 | 0.00 | - | 2 | 18 | 31.10% |
| LQD240503P00108000 | 2024-04-10 1:58PM EDT | 108.00 | 2.25 | 1.29 | 3.65 | 0.00 | - | 4 | 7 | 31.89% |
| LQD240503P00108500 | 2024-04-12 10:24AM EDT | 108.50 | 2.59 | 2.87 | 4.20 | 0.00 | - | 1 | 10 | 35.57% |
© 2024 Yahoo. Todos los derechos reservados.