Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 40 | 70 |
- | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 100 | 60 |
- | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 90 | 70 |
- | - | - | - | - | 98.00 | 0.04 | 0.00 | - | 100 | 30 |
- | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 90 | 70 |
- | - | - | - | - | 101.00 | 0.11 | 0.00 | - | - | 12 |
- | - | - | - | - | 102.00 | 0.12 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 2 | 2 | 103.00 | 0.03 | 0.00 | - | 6 | 179 |
- | - | - | - | - | 103.50 | 0.04 | 0.00 | - | 1 | 3 |
3.10 | 0.00 | - | 20 | 20 | 104.00 | 0.04 | 0.00 | - | 1 | 5 |
1.38 | 0.00 | - | 100 | 57 | 104.50 | 0.16 | 0.00 | - | 4 | 35 |
1.49 | 0.00 | - | 1 | 15 | 105.00 | 0.06 | 0.00 | - | 7 | 15 |
0.96 | 0.00 | - | 96 | 101 | 105.50 | 0.05 | 0.00 | - | 3 | 26 |
0.82 | 0.00 | - | 14 | 85 | 106.00 | 0.05 | 0.00 | - | 12 | 485 |
0.10 | -0.07 | -29.17% | 1 | 501 | 106.50 | 0.10 | 0.00 | - | 18 | 56 |
0.09 | 0.00 | - | 14 | 252 | 107.00 | 0.32 | 0.00 | - | 18 | 18 |
0.05 | 0.00 | - | 186 | 319 | 107.50 | 1.12 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 7 | 108.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 50 | 108.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 43 | 109.00 | 3.97 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 3 | 109.50 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 1 | 110.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 50 | 111.50 | - | - | - | - | - |
0.04 | 0.00 | - | - | 50 | 113.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 170 | 114.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 106 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 50 | 116.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 110 | 117.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 50 | 118.00 | - | - | - | - | - |