Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816C00250000 | 2024-07-26 1:14PM EDT | 2024-08-16 | 0.90 | 0.15 | 0.85 | -6.60 | -88.00% | 101 | 61 | 37.53% |
LPLA240920C00250000 | 2024-07-26 2:26PM EDT | 2024-09-20 | 2.95 | 1.60 | 3.20 | -6.64 | -69.24% | 268 | 257 | 34.66% |
LPLA241018C00250000 | 2024-07-26 12:02PM EDT | 2024-10-18 | 6.50 | 3.60 | 5.00 | -4.96 | -43.28% | 4 | 102 | 33.91% |
LPLA241115C00250000 | 2024-07-24 9:31AM EDT | 2024-11-15 | 10.00 | 6.20 | 7.60 | 0.00 | - | 1 | 17 | 35.70% |
LPLA241220C00250000 | 2024-07-23 2:50PM EDT | 2024-12-20 | 10.00 | 8.30 | 9.80 | 0.00 | - | - | 1 | 35.55% |
LPLA250117C00250000 | 2024-07-26 12:05PM EDT | 2025-01-17 | 14.00 | 9.30 | 11.70 | -1.20 | -7.89% | 3 | 10 | 35.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816P00250000 | 2024-07-25 1:11PM EDT | 2024-08-16 | 15.20 | 26.80 | 30.80 | 0.00 | - | 29 | 36 | 48.30% |
LPLA240920P00250000 | 2024-07-25 2:03PM EDT | 2024-09-20 | 20.00 | 28.00 | 31.80 | +2.50 | +14.29% | 1 | 12 | 34.01% |
LPLA241018P00250000 | 2024-07-25 3:07PM EDT | 2024-10-18 | 26.20 | 28.90 | 32.20 | +6.80 | +35.05% | 20 | 27 | 29.10% |
LPLA241115P00250000 | 2024-07-25 12:47PM EDT | 2024-11-15 | 21.70 | 30.50 | 33.70 | 0.00 | - | 2 | 14 | 29.24% |
LPLA250117P00250000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |