Mercados españoles abiertos en 6 hrs 13 min

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
260,11-2,89 (-1,10%)
Al cierre: 04:00PM EDT
260,11 0,00 (0,00%)
Después del cierre: 04:02PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240419C001150002024-02-02 10:31AM EDT115.00134.00149.50154.000.00-10760.30%
LPLA240419C001200002024-02-02 10:31AM EDT120.00129.00144.50149.100.00-10728.42%
LPLA240419C001750002023-12-15 1:33PM EDT175.0041.9057.5062.000.00-100.00%
LPLA240419C001900002023-09-27 9:30AM EDT190.0060.000.000.000.00-100.00%
LPLA240419C001950002023-11-29 12:07PM EDT195.0031.6038.7040.700.00--00.00%
LPLA240419C002200002024-04-03 1:10PM EDT220.0046.8938.5042.500.00-11106.64%
LPLA240419C002300002024-03-15 11:10AM EDT230.0037.6929.0033.400.00-177105.37%
LPLA240419C002400002024-04-16 10:19AM EDT240.0021.1019.0023.00-2.40-10.21%19872.80%
LPLA240419C002500002024-04-16 10:19AM EDT250.0011.5010.6013.20-0.90-7.26%14958.62%
LPLA240419C002600002024-04-16 2:40PM EDT260.003.203.103.70-3.00-48.39%398538.75%
LPLA240419C002700002024-04-16 2:48PM EDT270.000.500.302.65-1.05-67.74%524551.29%
LPLA240419C002800002024-04-16 2:48PM EDT280.000.520.001.20+0.12+30.00%57160.16%
LPLA240419C002900002024-04-02 12:42PM EDT290.000.400.002.550.00-22,12197.44%
LPLA240419C003000002024-02-16 11:37AM EDT300.001.600.202.900.00-116124.56%
LPLA240419C003200002023-09-21 9:51AM EDT320.003.401.151.550.00-44157.62%
LPLA240419C003300002023-09-19 10:20AM EDT330.002.851.052.500.00--190186.33%
LPLA240419C003400002024-03-01 3:10PM EDT340.000.500.000.200.00-22124.61%
LPLA240419C003500002023-12-13 10:39AM EDT350.000.250.004.800.00-391235.40%
LPLA240419C003600002024-03-14 11:58AM EDT360.000.050.000.250.00-14224151.17%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240419P001100002024-03-08 3:54PM EDT110.000.050.000.050.00-1018325.00%
LPLA240419P001650002023-10-26 12:25PM EDT165.003.500.003.500.00-10331.45%
LPLA240419P001700002023-10-27 10:53AM EDT170.003.800.402.200.00-20293.65%
LPLA240419P001750002023-12-18 10:47AM EDT175.002.500.003.500.00-426295.70%
LPLA240419P001800002023-11-10 10:48AM EDT180.003.201.654.700.00-18324.17%
LPLA240419P001850002024-02-20 12:29PM EDT185.000.500.004.800.00-26283.01%
LPLA240419P001900002024-01-26 2:20PM EDT190.001.560.004.800.00-17265.53%
LPLA240419P001950002024-02-20 12:30PM EDT195.000.700.004.800.00-14248.34%
LPLA240419P002000002024-02-27 1:44PM EDT200.000.450.004.800.00-1060231.45%
LPLA240419P002100002024-04-10 9:55AM EDT210.000.180.004.800.00-359198.34%
LPLA240419P002200002024-04-04 10:55AM EDT220.000.150.004.800.00-27165.92%
LPLA240419P002300002024-03-12 1:10PM EDT230.001.100.001.750.00-12299.51%
LPLA240419P002400002024-04-16 10:44AM EDT240.000.400.100.35+0.10+33.33%12252.64%
LPLA240419P002500002024-04-16 10:23AM EDT250.000.800.351.70+0.35+77.78%19657.32%
LPLA240419P002600002024-04-16 2:26PM EDT260.003.002.503.20+0.20+7.14%52734.60%
LPLA240419P002700002024-04-15 10:27AM EDT270.006.207.6011.600.00-43254.61%
LPLA240419P002800002024-01-17 10:31AM EDT280.0048.200.000.000.00--10.00%
LPLA240419P003200002024-02-02 10:31AM EDT320.0072.4051.7056.000.00-100.00%