Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.881,30 -1.264,07 (-2,10%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 70.81% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 26.90 | 29.50 | 0.00 | - | 1 | 2 | 49.71% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 18.10 | 21.30 | 0.00 | - | - | 0 | 45.84% |
| LPLA240517C00260000 | 2024-04-26 11:49AM EDT | 260.00 | 10.75 | 12.70 | 13.30 | -1.85 | -14.68% | 5 | 40 | 39.00% |
| LPLA240517C00270000 | 2024-04-26 3:58PM EDT | 270.00 | 7.30 | 7.20 | 7.80 | +0.10 | +1.39% | 101 | 347 | 37.13% |
| LPLA240517C00280000 | 2024-04-26 9:56AM EDT | 280.00 | 3.70 | 2.70 | 5.90 | 0.00 | - | 1 | 19 | 43.88% |
| LPLA240517C00290000 | 2024-04-25 12:57PM EDT | 290.00 | 1.60 | 0.95 | 1.90 | -0.05 | -3.03% | 5 | 1 | 35.07% |
| LPLA240517C00300000 | 2024-04-25 3:11PM EDT | 300.00 | 0.64 | 0.25 | 1.30 | 0.00 | - | 1 | 3 | 39.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 68.49% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.30 | 3.20 | 0.00 | - | 4 | 3 | 51.42% |
| LPLA240517P00240000 | 2024-04-24 10:37AM EDT | 240.00 | 1.54 | 0.20 | 1.85 | 0.00 | - | 4 | 35 | 40.99% |
| LPLA240517P00250000 | 2024-04-26 11:45AM EDT | 250.00 | 3.65 | 2.65 | 3.40 | +0.15 | +4.29% | 10 | 5 | 38.04% |
| LPLA240517P00260000 | 2024-04-26 11:45AM EDT | 260.00 | 6.90 | 5.60 | 7.10 | -0.50 | -6.76% | 10 | 11 | 39.50% |
| LPLA240517P00270000 | 2024-04-25 3:28PM EDT | 270.00 | 10.70 | 10.10 | 10.70 | 0.00 | - | 6 | 33 | 34.06% |
| LPLA240517P00280000 | 2024-04-15 9:50AM EDT | 280.00 | 18.48 | 15.70 | 19.50 | 0.00 | - | - | 1 | 43.56% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 131.30 | 136.00 | 0.00 | - | - | 0 | 110.45% |
© 2024 Yahoo. Todos los derechos reservados.