Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0870 -0,0039 (-0,3587%) Petróleo Brent
79,68 +0,41 (+0,52%) Oro
1.993,10 -4,60 (-0,23%) BTC-EUR
26.142,41 +128,62 (+0,49%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00105000 | 2023-03-17 9:32AM EDT | 105.00 | 94.50 | 95.10 | 99.50 | 0.00 | - | - | 1 | 139.45% |
| LPLA230421C00110000 | 2023-03-23 9:33AM EDT | 110.00 | 99.00 | 89.80 | 93.70 | 0.00 | - | - | 0 | 168.80% |
| LPLA230421C00120000 | 2023-03-10 10:37AM EDT | 120.00 | 111.00 | 80.20 | 84.30 | 0.00 | - | - | 1 | 112.11% |
| LPLA230421C00125000 | 2023-03-10 10:37AM EDT | 125.00 | 106.00 | 75.50 | 79.00 | 0.00 | - | - | 1 | 104.35% |
| LPLA230421C00150000 | 2023-03-08 10:31AM EDT | 150.00 | 103.00 | 50.50 | 54.60 | 0.00 | - | - | 1 | 76.27% |
| LPLA230421C00155000 | 2023-03-24 9:31AM EDT | 155.00 | 45.00 | 45.50 | 49.40 | 0.00 | - | - | 1 | 67.29% |
| LPLA230421C00160000 | 2023-03-15 1:46PM EDT | 160.00 | 36.70 | 40.90 | 44.80 | 0.00 | - | - | 2 | 67.41% |
| LPLA230421C00170000 | 2023-03-24 10:19AM EDT | 170.00 | 25.48 | 31.40 | 34.90 | 0.00 | - | - | 2 | 57.03% |
| LPLA230421C00175000 | 2023-03-31 11:36AM EDT | 175.00 | 28.50 | 26.90 | 30.70 | +1.60 | +5.95% | 2 | 3 | 56.23% |
| LPLA230421C00180000 | 2023-03-29 9:59AM EDT | 180.00 | 22.00 | 22.40 | 25.60 | 0.00 | - | 1 | 3 | 50.11% |
| LPLA230421C00185000 | 2023-03-27 9:51AM EDT | 185.00 | 20.10 | 17.70 | 21.60 | 0.00 | - | - | 0 | 59.70% |
| LPLA230421C00190000 | 2023-03-31 11:40AM EDT | 190.00 | 15.50 | 13.10 | 17.40 | +1.30 | +9.15% | 1 | 6 | 54.70% |
| LPLA230421C00195000 | 2023-03-27 2:11PM EDT | 195.00 | 12.00 | 10.50 | 11.90 | 0.00 | - | - | 10 | 41.55% |
| LPLA230421C00200000 | 2023-03-31 9:42AM EDT | 200.00 | 7.76 | 7.70 | 8.60 | -0.74 | -8.71% | 3 | 565 | 39.08% |
| LPLA230421C00210000 | 2023-03-31 10:59AM EDT | 210.00 | 4.00 | 3.20 | 3.90 | +0.30 | +8.11% | 11 | 326 | 36.16% |
| LPLA230421C00220000 | 2023-03-31 12:50PM EDT | 220.00 | 1.53 | 1.20 | 2.60 | -0.17 | -10.00% | 4 | 171 | 43.13% |
| LPLA230421C00230000 | 2023-03-24 12:23PM EDT | 230.00 | 1.30 | 0.25 | 1.75 | 0.00 | - | - | 152 | 48.43% |
| LPLA230421C00240000 | 2023-03-24 12:11PM EDT | 240.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 105 | 56.62% |
| LPLA230421C00250000 | 2023-03-24 10:34AM EDT | 250.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 43 | 74.19% |
| LPLA230421C00260000 | 2023-03-30 12:24PM EDT | 260.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 91 | 54.69% |
| LPLA230421C00270000 | 2023-03-31 11:42AM EDT | 270.00 | 0.20 | 0.00 | 1.20 | +0.10 | +100.00% | 7 | 31 | 67.24% |
| LPLA230421C00280000 | 2023-03-27 2:51PM EDT | 280.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 30 | 73.80% |
| LPLA230421C00290000 | 2023-03-27 1:11PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 29 | 53.13% |
| LPLA230421C00300000 | 2023-03-17 2:56PM EDT | 300.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 42 | 113.84% |
| LPLA230421C00310000 | 2023-03-15 10:16AM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 120.51% |
| LPLA230421C00320000 | 2023-03-13 2:06PM EDT | 320.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 26 | 79.49% |
| LPLA230421C00360000 | 2023-03-13 10:37AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 80.47% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00100000 | 2023-03-30 2:46PM EDT | 100.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 113.67% |
| LPLA230421P00105000 | 2023-03-16 10:31AM EDT | 105.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | - | 63 | 179.00% |
| LPLA230421P00120000 | 2023-03-27 2:49PM EDT | 120.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 156.49% |
| LPLA230421P00125000 | 2023-03-27 2:49PM EDT | 125.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 146.41% |
| LPLA230421P00130000 | 2023-03-27 2:49PM EDT | 130.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.69% |
| LPLA230421P00135000 | 2023-03-29 12:41PM EDT | 135.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 127.30% |
| LPLA230421P00140000 | 2023-03-29 12:41PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 118.16% |
| LPLA230421P00150000 | 2023-03-17 11:40AM EDT | 150.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | - | 3 | 100.64% |
| LPLA230421P00155000 | 2023-03-24 11:36AM EDT | 155.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 47 | 92.19% |
| LPLA230421P00160000 | 2023-03-24 3:32PM EDT | 160.00 | 2.50 | 0.25 | 1.65 | 0.00 | - | - | 104 | 65.31% |
| LPLA230421P00165000 | 2023-03-24 11:24AM EDT | 165.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 75.68% |
| LPLA230421P00170000 | 2023-03-20 9:55AM EDT | 170.00 | 2.81 | 0.00 | 2.40 | 0.00 | - | - | 100 | 54.81% |
| LPLA230421P00175000 | 2023-03-17 2:38PM EDT | 175.00 | 5.20 | 0.40 | 2.70 | 0.00 | - | - | 83 | 51.54% |
| LPLA230421P00180000 | 2023-03-24 3:59PM EDT | 180.00 | 5.60 | 0.20 | 2.70 | 0.00 | - | - | 26 | 53.85% |
| LPLA230421P00185000 | 2023-03-31 12:13PM EDT | 185.00 | 2.20 | 1.60 | 2.30 | -3.10 | -58.49% | 1 | 32 | 42.58% |
| LPLA230421P00190000 | 2023-03-28 1:31PM EDT | 190.00 | 5.50 | 2.25 | 3.20 | 0.00 | - | 60 | 437 | 40.14% |
| LPLA230421P00195000 | 2023-03-30 10:59AM EDT | 195.00 | 5.70 | 3.60 | 4.50 | 0.00 | - | 1 | 468 | 38.09% |
| LPLA230421P00200000 | 2023-03-27 10:35AM EDT | 200.00 | 10.00 | 5.50 | 6.30 | 0.00 | - | - | 21 | 36.34% |
| LPLA230421P00210000 | 2023-03-27 9:55AM EDT | 210.00 | 16.04 | 11.10 | 11.80 | 0.00 | - | - | 133 | 34.31% |
| LPLA230421P00220000 | 2023-03-17 12:11PM EDT | 220.00 | 26.00 | 17.90 | 20.70 | 0.00 | - | - | 36 | 42.22% |
| LPLA230421P00230000 | 2023-03-29 3:50PM EDT | 230.00 | 29.00 | 27.10 | 31.00 | 0.00 | - | 3 | 34 | 56.54% |
| LPLA230421P00240000 | 2023-03-29 3:29PM EDT | 240.00 | 39.00 | 37.10 | 39.30 | 0.00 | - | 5 | 71 | 51.32% |
| LPLA230421P00250000 | 2023-03-15 9:36AM EDT | 250.00 | 58.00 | 46.50 | 50.70 | 0.00 | - | - | 9 | 74.80% |
| LPLA230421P00260000 | 2023-03-16 9:42AM EDT | 260.00 | 64.50 | 56.20 | 60.30 | 0.00 | - | - | 0 | 79.86% |
| LPLA230421P00270000 | 2023-03-15 9:50AM EDT | 270.00 | 77.51 | 66.10 | 70.50 | 0.00 | - | - | 0 | 90.19% |
| LPLA230421P00310000 | 2023-03-24 9:31AM EDT | 310.00 | 111.50 | 106.00 | 110.50 | 0.00 | - | - | 0 | 59.38% |
| LPLA230421P00340000 | 2023-03-24 9:31AM EDT | 340.00 | 141.50 | 136.10 | 140.40 | 0.00 | - | - | 0 | 71.09% |
© 2023 Yahoo. Todos los derechos reservados.
