Mercados españoles cerrados

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
201,76+2,82 (+1,42%)
A partir del 01:06PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA230421C001050002023-03-17 9:32AM EDT105.0094.5095.1099.500.00--1139.45%
LPLA230421C001100002023-03-23 9:33AM EDT110.0099.0089.8093.700.00--0168.80%
LPLA230421C001200002023-03-10 10:37AM EDT120.00111.0080.2084.300.00--1112.11%
LPLA230421C001250002023-03-10 10:37AM EDT125.00106.0075.5079.000.00--1104.35%
LPLA230421C001500002023-03-08 10:31AM EDT150.00103.0050.5054.600.00--176.27%
LPLA230421C001550002023-03-24 9:31AM EDT155.0045.0045.5049.400.00--167.29%
LPLA230421C001600002023-03-15 1:46PM EDT160.0036.7040.9044.800.00--267.41%
LPLA230421C001700002023-03-24 10:19AM EDT170.0025.4831.4034.900.00--257.03%
LPLA230421C001750002023-03-31 11:36AM EDT175.0028.5026.9030.70+1.60+5.95%2356.23%
LPLA230421C001800002023-03-29 9:59AM EDT180.0022.0022.4025.600.00-1350.11%
LPLA230421C001850002023-03-27 9:51AM EDT185.0020.1017.7021.600.00--059.70%
LPLA230421C001900002023-03-31 11:40AM EDT190.0015.5013.1017.40+1.30+9.15%1654.70%
LPLA230421C001950002023-03-27 2:11PM EDT195.0012.0010.5011.900.00--1041.55%
LPLA230421C002000002023-03-31 9:42AM EDT200.007.767.708.60-0.74-8.71%356539.08%
LPLA230421C002100002023-03-31 10:59AM EDT210.004.003.203.90+0.30+8.11%1132636.16%
LPLA230421C002200002023-03-31 12:50PM EDT220.001.531.202.60-0.17-10.00%417143.13%
LPLA230421C002300002023-03-24 12:23PM EDT230.001.300.251.750.00--15248.43%
LPLA230421C002400002023-03-24 12:11PM EDT240.000.750.003.100.00--10556.62%
LPLA230421C002500002023-03-24 10:34AM EDT250.000.200.004.800.00--4374.19%
LPLA230421C002600002023-03-30 12:24PM EDT260.000.200.000.350.00-29154.69%
LPLA230421C002700002023-03-31 11:42AM EDT270.000.200.001.20+0.10+100.00%73167.24%
LPLA230421C002800002023-03-27 2:51PM EDT280.000.100.001.200.00--3073.80%
LPLA230421C002900002023-03-27 1:11PM EDT290.000.050.000.050.00--2953.13%
LPLA230421C003000002023-03-17 2:56PM EDT300.000.100.004.800.00--42113.84%
LPLA230421C003100002023-03-15 10:16AM EDT310.000.050.004.800.00--4120.51%
LPLA230421C003200002023-03-13 2:06PM EDT320.000.200.000.300.00--2679.49%
LPLA230421C003600002023-03-13 10:37AM EDT360.000.050.000.050.00--1580.47%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA230421P001000002023-03-30 2:46PM EDT100.000.140.000.150.00-128113.67%
LPLA230421P001050002023-03-16 10:31AM EDT105.000.100.003.800.00--63179.00%
LPLA230421P001200002023-03-27 2:49PM EDT120.000.150.004.800.00--2156.49%
LPLA230421P001250002023-03-27 2:49PM EDT125.000.150.004.800.00--10146.41%
LPLA230421P001300002023-03-27 2:49PM EDT130.000.150.004.800.00--1136.69%
LPLA230421P001350002023-03-29 12:41PM EDT135.000.150.004.800.00-14127.30%
LPLA230421P001400002023-03-29 12:41PM EDT140.000.150.004.800.00-12118.16%
LPLA230421P001500002023-03-17 11:40AM EDT150.001.970.004.800.00--3100.64%
LPLA230421P001550002023-03-24 11:36AM EDT155.002.000.004.800.00--4792.19%
LPLA230421P001600002023-03-24 3:32PM EDT160.002.500.251.650.00--10465.31%
LPLA230421P001650002023-03-24 11:24AM EDT165.003.100.004.800.00--475.68%
LPLA230421P001700002023-03-20 9:55AM EDT170.002.810.002.400.00--10054.81%
LPLA230421P001750002023-03-17 2:38PM EDT175.005.200.402.700.00--8351.54%
LPLA230421P001800002023-03-24 3:59PM EDT180.005.600.202.700.00--2653.85%
LPLA230421P001850002023-03-31 12:13PM EDT185.002.201.602.30-3.10-58.49%13242.58%
LPLA230421P001900002023-03-28 1:31PM EDT190.005.502.253.200.00-6043740.14%
LPLA230421P001950002023-03-30 10:59AM EDT195.005.703.604.500.00-146838.09%
LPLA230421P002000002023-03-27 10:35AM EDT200.0010.005.506.300.00--2136.34%
LPLA230421P002100002023-03-27 9:55AM EDT210.0016.0411.1011.800.00--13334.31%
LPLA230421P002200002023-03-17 12:11PM EDT220.0026.0017.9020.700.00--3642.22%
LPLA230421P002300002023-03-29 3:50PM EDT230.0029.0027.1031.000.00-33456.54%
LPLA230421P002400002023-03-29 3:29PM EDT240.0039.0037.1039.300.00-57151.32%
LPLA230421P002500002023-03-15 9:36AM EDT250.0058.0046.5050.700.00--974.80%
LPLA230421P002600002023-03-16 9:42AM EDT260.0064.5056.2060.300.00--079.86%
LPLA230421P002700002023-03-15 9:50AM EDT270.0077.5166.1070.500.00--090.19%
LPLA230421P003100002023-03-24 9:31AM EDT310.00111.50106.00110.500.00--059.38%
LPLA230421P003400002023-03-24 9:31AM EDT340.00141.50136.10140.400.00--071.09%