Mercados españoles abiertos en 7 hrs 36 min
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.516,17 -342,14 (-1,04%) Dólar/Euro
1,0797 -0,0001 (-0,01%) Petróleo Brent
74,61 +0,56 (+0,76%) Bitcoin EUR
40.209,93 -390,62 (-0,96%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231215C00160000 | 2023-10-27 8:30AM EST | 160.00 | 47.00 | 67.20 | 72.00 | 0.00 | - | 1 | 0 | 313.97% |
| LPLA231215C00200000 | 2023-11-30 2:36PM EST | 200.00 | 24.30 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 56.93% |
| LPLA231215C00210000 | 2023-11-17 10:40AM EST | 210.00 | 14.30 | 8.00 | 9.70 | 0.00 | - | 1 | 2 | 47.71% |
| LPLA231215C00220000 | 2023-12-05 11:04AM EST | 220.00 | 4.60 | 2.60 | 2.80 | 0.00 | - | 5 | 99 | 34.07% |
| LPLA231215C00230000 | 2023-12-06 1:03PM EST | 230.00 | 0.90 | 0.45 | 0.80 | 0.00 | - | 6 | 351 | 36.87% |
| LPLA231215C00240000 | 2023-11-30 10:49AM EST | 240.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 185 | 46.48% |
| LPLA231215C00250000 | 2023-11-10 11:49AM EST | 250.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 71.09% |
| LPLA231215C00260000 | 2023-10-24 2:46PM EST | 260.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 12 | 108.67% |
| LPLA231215C00340000 | 2023-10-23 9:43AM EST | 340.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 204.05% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231215P00135000 | 2023-10-30 10:19AM EST | 135.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 235.55% |
| LPLA231215P00145000 | 2023-11-02 12:26PM EST | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.49% |
| LPLA231215P00150000 | 2023-11-02 1:38PM EST | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 192.58% |
| LPLA231215P00155000 | 2023-10-31 12:42PM EST | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 179.03% |
| LPLA231215P00160000 | 2023-10-31 11:27AM EST | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 165.77% |
| LPLA231215P00165000 | 2023-11-06 3:42PM EST | 165.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.81% |
| LPLA231215P00170000 | 2023-11-02 2:45PM EST | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.09% |
| LPLA231215P00185000 | 2023-10-25 2:38PM EST | 185.00 | 2.20 | 0.00 | 2.45 | 0.00 | - | - | 0 | 83.81% |
| LPLA231215P00190000 | 2023-10-27 10:55AM EST | 190.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 13 | 0 | 90.55% |
| LPLA231215P00195000 | 2023-11-29 9:42AM EST | 195.00 | 0.80 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 80.05% |
| LPLA231215P00200000 | 2023-12-01 10:27AM EST | 200.00 | 0.40 | 0.25 | 5.00 | 0.00 | - | 2 | 1,737 | 68.23% |
| LPLA231215P00210000 | 2023-12-06 2:56PM EST | 210.00 | 1.55 | 1.65 | 1.95 | 0.00 | - | 50 | 197 | 35.07% |
| LPLA231215P00220000 | 2023-12-05 3:45PM EST | 220.00 | 4.10 | 6.00 | 6.30 | 0.00 | - | 16 | 392 | 32.75% |
| LPLA231215P00230000 | 2023-11-28 11:30AM EST | 230.00 | 6.20 | 11.80 | 16.50 | 0.00 | - | 10 | 36 | 59.61% |
| LPLA231215P00240000 | 2023-10-30 1:47PM EST | 240.00 | 17.30 | 21.00 | 25.50 | 0.00 | - | 3 | 3 | 68.51% |
| LPLA231215P00280000 | 2023-10-27 8:37AM EST | 280.00 | 64.80 | 48.50 | 53.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.