Mercados españoles cerrados

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
267,77+0,23 (+0,09%)
Al cierre: 04:00PM EDT
267,77 0,00 (0,00%)
Después del cierre: 04:36PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240621C001650002023-11-02 1:59PM EDT165.0066.5062.0066.700.00--00.00%
LPLA240621C001800002023-12-28 2:09PM EDT180.0056.1466.0070.000.00-120.00%
LPLA240621C002000002023-10-06 9:34AM EDT200.0052.1035.2036.500.00-110.00%
LPLA240621C002100002023-10-04 2:00PM EDT210.0041.9027.3029.500.00--10.00%
LPLA240621C002200002024-01-09 1:48PM EDT220.0027.9031.2035.500.00-230.00%
LPLA240621C002300002024-04-18 10:53AM EDT230.0035.7536.8041.000.00-112549.59%
LPLA240621C002400002024-04-19 12:41PM EDT240.0028.2927.2031.500.00-8011542.24%
LPLA240621C002500002024-05-16 9:55AM EDT250.0020.3918.0022.400.00-16235.59%
LPLA240621C002600002024-05-17 11:57AM EDT260.0012.6010.3013.50-2.70-17.65%265327.89%
LPLA240621C002700002024-05-16 2:24PM EDT270.005.904.207.300.00-119325.20%
LPLA240621C002800002024-05-17 10:06AM EDT280.003.022.053.40+0.37+13.96%157923.90%
LPLA240621C002900002024-04-30 11:00AM EDT290.006.460.202.450.00-84828.49%
LPLA240621C003000002024-04-30 11:00AM EDT300.003.740.102.950.00-13837.95%
LPLA240621C003100002024-04-03 3:32PM EDT310.002.000.105.000.00-13453.81%
LPLA240621C003200002023-10-09 12:51PM EDT320.004.400.155.000.00-1160.51%
LPLA240621C003400002023-11-16 2:12PM EDT340.000.450.004.800.00--158.58%
LPLA240621C003500002023-11-21 1:42PM EDT350.000.500.004.800.00-1363.56%
LPLA240621C003600002024-01-19 10:30AM EDT360.000.650.004.800.00-1168.29%
LPLA240621C003700002023-11-21 12:18PM EDT370.000.250.004.800.00--172.80%
LPLA240621C003800002024-05-15 3:09PM EDT380.000.050.000.400.00-53055.08%
LPLA240621C003900002024-03-22 9:43AM EDT390.000.600.004.800.00-2281.25%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240621P001100002023-11-21 1:22PM EDT110.000.550.004.800.00--1183.74%
LPLA240621P001250002023-11-15 2:27PM EDT125.000.950.104.800.00--1160.99%
LPLA240621P001300002023-11-17 4:53PM EDT130.000.650.105.000.00-11155.15%
LPLA240621P001400002024-04-04 12:41PM EDT140.000.330.004.800.00-2625139.45%
LPLA240621P001500002023-12-27 10:30AM EDT150.001.350.004.800.00--1126.76%
LPLA240621P001600002023-12-27 10:30AM EDT160.001.900.004.800.00-13114.87%
LPLA240621P001650002024-01-11 10:30AM EDT165.001.650.004.800.00-110109.16%
LPLA240621P001700002024-01-18 10:30AM EDT170.001.950.105.000.00-19105.15%
LPLA240621P001750002024-01-29 10:30AM EDT175.001.650.000.000.00-11125.00%
LPLA240621P001800002024-03-15 9:50AM EDT180.000.870.004.800.00-21792.92%
LPLA240621P001850002024-03-22 9:32AM EDT185.001.000.101.000.00-2764.40%
LPLA240621P001900002024-02-27 10:30AM EDT190.001.050.004.800.00-42582.69%
LPLA240621P001950002024-02-28 10:30AM EDT195.001.300.004.800.00-12377.73%
LPLA240621P002000002024-04-25 9:30AM EDT200.000.750.004.800.00-11072.86%
LPLA240621P002100002024-04-25 9:30AM EDT210.001.000.004.800.00-11663.34%
LPLA240621P002200002024-05-03 11:36AM EDT220.001.500.004.800.00-14254.07%
LPLA240621P002300002024-05-01 3:46PM EDT230.001.250.004.800.00-14757.43%
LPLA240621P002400002024-05-15 11:48AM EDT240.000.750.351.700.00-103131.97%
LPLA240621P002500002024-05-06 1:27PM EDT250.002.250.004.800.00-17436.24%
LPLA240621P002600002024-05-10 10:09AM EDT260.005.402.954.400.00-23223.53%
LPLA240621P002700002024-05-13 10:38AM EDT270.007.506.609.200.00-29624.20%
LPLA240621P002800002024-05-03 1:33PM EDT280.0014.4011.8015.300.00-52622.73%
LPLA240621P002900002024-01-17 10:31AM EDT290.0058.200.000.000.00--10.00%
LPLA240621P003100002023-10-13 9:31AM EDT310.0080.5079.0083.800.00--0164.14%
LPLA240621P003200002024-02-02 10:31AM EDT320.0074.5052.0056.500.00-1057.26%
LPLA240621P003500002023-10-27 9:37AM EDT350.00134.80118.50123.300.00-10193.98%