Mercados españoles cerrados

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
264,20+1,61 (+0,61%)
Al cierre: 04:00PM EDT
241,21 -23,00 (-8,70%)
Después del cierre: 04:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240419C001150002024-02-02 10:31AM EDT115.00134.00149.50154.000.00-10221.92%
LPLA240419C001200002024-02-02 10:31AM EDT120.00129.00144.50149.100.00-10212.87%
LPLA240419C001750002023-12-15 1:33PM EDT175.0041.9057.5062.000.00-100.00%
LPLA240419C001900002023-09-27 9:30AM EDT190.0060.000.000.000.00-100.00%
LPLA240419C001950002023-11-29 12:07PM EDT195.0031.6037.6039.000.00--00.00%
LPLA240419C002200002024-02-02 2:15PM EDT220.0037.5046.0050.500.00-1277.20%
LPLA240419C002300002024-03-15 11:10AM EDT230.0037.6933.1037.700.00-17760.80%
LPLA240419C002400002024-03-15 11:07AM EDT240.0028.0324.2028.000.00-110149.84%
LPLA240419C002500002024-03-25 9:51AM EDT250.0014.2516.1018.400.00-35138.50%
LPLA240419C002600002024-03-22 3:47PM EDT260.009.009.109.700.00-87928.87%
LPLA240419C002700002024-03-28 1:53PM EDT270.003.904.004.60+0.10+2.63%224027.25%
LPLA240419C002800002024-03-22 1:12PM EDT280.002.801.202.000.00-16027.60%
LPLA240419C002900002024-03-26 3:49PM EDT290.000.500.251.850.00-22,12136.10%
LPLA240419C003000002024-02-16 11:37AM EDT300.001.600.202.900.00-11651.29%
LPLA240419C003200002023-09-21 9:51AM EDT320.003.401.151.550.00-4454.74%
LPLA240419C003300002023-09-19 10:20AM EDT330.002.851.052.500.00--19065.23%
LPLA240419C003400002024-03-01 3:10PM EDT340.000.500.000.200.00-2247.85%
LPLA240419C003500002023-12-13 10:39AM EDT350.000.250.004.800.00-39183.30%
LPLA240419C003600002024-03-14 11:58AM EDT360.000.050.000.250.00-1422453.52%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240419P001100002024-03-08 3:54PM EDT110.000.050.000.050.00-1018121.88%
LPLA240419P001650002023-10-26 12:25PM EDT165.003.500.003.500.00-10125.44%
LPLA240419P001700002023-10-27 10:53AM EDT170.003.800.402.200.00-20111.40%
LPLA240419P001750002023-12-18 10:47AM EDT175.002.500.003.500.00-426112.31%
LPLA240419P001800002023-11-10 10:48AM EDT180.003.201.654.700.00-18123.12%
LPLA240419P001850002024-02-20 12:29PM EDT185.000.500.004.800.00-26107.84%
LPLA240419P001900002024-01-26 2:20PM EDT190.001.560.004.800.00-17101.42%
LPLA240419P001950002024-02-20 12:30PM EDT195.000.700.004.800.00-1495.13%
LPLA240419P002000002024-02-27 1:44PM EDT200.000.450.004.800.00-106088.94%
LPLA240419P002100002024-02-27 2:55PM EDT210.000.750.004.800.00-15976.84%
LPLA240419P002200002024-03-15 3:59PM EDT220.000.850.001.750.00-2859.35%
LPLA240419P002300002024-03-12 1:10PM EDT230.001.100.154.300.00-12252.05%
LPLA240419P002400002024-03-22 11:19AM EDT240.001.200.452.450.00-12841.96%
LPLA240419P002500002024-03-26 3:38PM EDT250.002.551.552.100.00-13227.95%
LPLA240419P002600002024-03-28 3:29PM EDT260.004.204.004.70-0.30-6.67%51925.67%
LPLA240419P002700002024-03-27 2:53PM EDT270.0011.108.809.700.00-355024.41%
LPLA240419P002800002024-01-17 10:31AM EDT280.0048.200.000.000.00--10.00%
LPLA240419P003200002024-02-02 10:31AM EDT320.0072.4051.7056.000.00-1038.09%