Mercados españoles abiertos en 7 hrs 19 min
S&P 500
4.017,77 -52,79 (-1,30%) Nasdaq
11.393,81 -227,90 (-1,96%) NIKKEI 225
27.440,97 +7,57 (+0,03%) Dólar/Euro
1,0858 +0,0001 (+0,01%) Petróleo Brent
84,98 +0,08 (+0,09%) BTC-EUR
20.969,89 -1.065,30 (-4,83%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217C00160000 | 2023-01-26 9:33AM EST | 160.00 | 76.50 | 71.50 | 75.50 | 0.00 | - | - | 1 | 105.27% |
| LPLA230217C00200000 | 2023-01-06 10:30AM EST | 200.00 | 28.00 | 32.00 | 36.00 | 0.00 | - | 1 | 1 | 56.81% |
| LPLA230217C00210000 | 2023-01-13 3:10PM EST | 210.00 | 25.51 | 23.70 | 26.90 | 0.00 | - | 1 | 12 | 53.43% |
| LPLA230217C00220000 | 2023-01-30 3:55PM EST | 220.00 | 17.80 | 16.60 | 18.10 | +5.20 | +41.27% | 1 | 61 | 53.66% |
| LPLA230217C00230000 | 2023-01-30 1:35PM EST | 230.00 | 11.20 | 9.80 | 10.80 | -0.40 | -3.45% | 6 | 198 | 46.52% |
| LPLA230217C00240000 | 2023-01-30 3:55PM EST | 240.00 | 5.90 | 5.00 | 5.80 | -0.40 | -6.35% | 2 | 142 | 43.41% |
| LPLA230217C00250000 | 2023-01-30 3:46PM EST | 250.00 | 2.81 | 1.30 | 2.95 | +0.23 | +8.91% | 27 | 49 | 42.97% |
| LPLA230217C00260000 | 2023-01-23 10:21AM EST | 260.00 | 2.30 | 0.25 | 2.40 | 0.00 | - | 1 | 7 | 51.25% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217P00120000 | 2022-12-23 3:14PM EST | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 204.30% |
| LPLA230217P00135000 | 2022-12-23 1:29PM EST | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 78 | 77 | 113.77% |
| LPLA230217P00155000 | 2023-01-27 2:09PM EST | 155.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 91.21% |
| LPLA230217P00170000 | 2022-12-19 9:59AM EST | 170.00 | 2.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.40% |
| LPLA230217P00175000 | 2023-01-04 3:36PM EST | 175.00 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 80.32% |
| LPLA230217P00180000 | 2023-01-19 11:32AM EST | 180.00 | 0.05 | 0.05 | 1.75 | 0.00 | - | 4 | 510 | 74.66% |
| LPLA230217P00185000 | 2023-01-19 11:30AM EST | 185.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 43 | 61 | 68.58% |
| LPLA230217P00190000 | 2023-01-11 2:07PM EST | 190.00 | 2.15 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 63.28% |
| LPLA230217P00195000 | 2023-01-09 3:04PM EST | 195.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 64.87% |
| LPLA230217P00200000 | 2023-01-19 10:41AM EST | 200.00 | 2.75 | 0.30 | 1.20 | 0.00 | - | 6 | 57 | 52.88% |
| LPLA230217P00210000 | 2023-01-30 3:56PM EST | 210.00 | 1.50 | 0.75 | 2.65 | -0.27 | -15.25% | 1 | 506 | 51.95% |
| LPLA230217P00220000 | 2023-01-27 3:04PM EST | 220.00 | 3.73 | 2.80 | 4.10 | 0.00 | - | 7 | 98 | 44.87% |
| LPLA230217P00230000 | 2023-01-27 3:30PM EST | 230.00 | 7.27 | 6.30 | 7.50 | 0.00 | - | 1 | 76 | 42.35% |
© 2023 Yahoo. Todos los derechos reservados.
