Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00115000 | 2024-02-02 10:31AM EDT | 115.00 | 134.00 | 149.50 | 154.00 | 0.00 | - | 1 | 0 | 221.92% |
LPLA240419C00120000 | 2024-02-02 10:31AM EDT | 120.00 | 129.00 | 144.50 | 149.10 | 0.00 | - | 1 | 0 | 212.87% |
LPLA240419C00175000 | 2023-12-15 1:33PM EDT | 175.00 | 41.90 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA240419C00190000 | 2023-09-27 9:30AM EDT | 190.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA240419C00195000 | 2023-11-29 12:07PM EDT | 195.00 | 31.60 | 37.60 | 39.00 | 0.00 | - | - | 0 | 0.00% |
LPLA240419C00220000 | 2024-02-02 2:15PM EDT | 220.00 | 37.50 | 46.00 | 50.50 | 0.00 | - | 1 | 2 | 77.20% |
LPLA240419C00230000 | 2024-03-15 11:10AM EDT | 230.00 | 37.69 | 33.10 | 37.70 | 0.00 | - | 1 | 77 | 60.80% |
LPLA240419C00240000 | 2024-03-15 11:07AM EDT | 240.00 | 28.03 | 24.20 | 28.00 | 0.00 | - | 1 | 101 | 49.84% |
LPLA240419C00250000 | 2024-03-25 9:51AM EDT | 250.00 | 14.25 | 16.10 | 18.40 | 0.00 | - | 3 | 51 | 38.50% |
LPLA240419C00260000 | 2024-03-22 3:47PM EDT | 260.00 | 9.00 | 9.10 | 9.70 | 0.00 | - | 8 | 79 | 28.87% |
LPLA240419C00270000 | 2024-03-28 1:53PM EDT | 270.00 | 3.90 | 4.00 | 4.60 | +0.10 | +2.63% | 2 | 240 | 27.25% |
LPLA240419C00280000 | 2024-03-22 1:12PM EDT | 280.00 | 2.80 | 1.20 | 2.00 | 0.00 | - | 1 | 60 | 27.60% |
LPLA240419C00290000 | 2024-03-26 3:49PM EDT | 290.00 | 0.50 | 0.25 | 1.85 | 0.00 | - | 2 | 2,121 | 36.10% |
LPLA240419C00300000 | 2024-02-16 11:37AM EDT | 300.00 | 1.60 | 0.20 | 2.90 | 0.00 | - | 1 | 16 | 51.29% |
LPLA240419C00320000 | 2023-09-21 9:51AM EDT | 320.00 | 3.40 | 1.15 | 1.55 | 0.00 | - | 4 | 4 | 54.74% |
LPLA240419C00330000 | 2023-09-19 10:20AM EDT | 330.00 | 2.85 | 1.05 | 2.50 | 0.00 | - | - | 190 | 65.23% |
LPLA240419C00340000 | 2024-03-01 3:10PM EDT | 340.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 47.85% |
LPLA240419C00350000 | 2023-12-13 10:39AM EDT | 350.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 91 | 83.30% |
LPLA240419C00360000 | 2024-03-14 11:58AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 224 | 53.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00110000 | 2024-03-08 3:54PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 121.88% |
LPLA240419P00165000 | 2023-10-26 12:25PM EDT | 165.00 | 3.50 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 125.44% |
LPLA240419P00170000 | 2023-10-27 10:53AM EDT | 170.00 | 3.80 | 0.40 | 2.20 | 0.00 | - | 2 | 0 | 111.40% |
LPLA240419P00175000 | 2023-12-18 10:47AM EDT | 175.00 | 2.50 | 0.00 | 3.50 | 0.00 | - | 4 | 26 | 112.31% |
LPLA240419P00180000 | 2023-11-10 10:48AM EDT | 180.00 | 3.20 | 1.65 | 4.70 | 0.00 | - | 1 | 8 | 123.12% |
LPLA240419P00185000 | 2024-02-20 12:29PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 107.84% |
LPLA240419P00190000 | 2024-01-26 2:20PM EDT | 190.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 101.42% |
LPLA240419P00195000 | 2024-02-20 12:30PM EDT | 195.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 95.13% |
LPLA240419P00200000 | 2024-02-27 1:44PM EDT | 200.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 60 | 88.94% |
LPLA240419P00210000 | 2024-02-27 2:55PM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 76.84% |
LPLA240419P00220000 | 2024-03-15 3:59PM EDT | 220.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 59.35% |
LPLA240419P00230000 | 2024-03-12 1:10PM EDT | 230.00 | 1.10 | 0.15 | 4.30 | 0.00 | - | 1 | 22 | 52.05% |
LPLA240419P00240000 | 2024-03-22 11:19AM EDT | 240.00 | 1.20 | 0.45 | 2.45 | 0.00 | - | 1 | 28 | 41.96% |
LPLA240419P00250000 | 2024-03-26 3:38PM EDT | 250.00 | 2.55 | 1.55 | 2.10 | 0.00 | - | 1 | 32 | 27.95% |
LPLA240419P00260000 | 2024-03-28 3:29PM EDT | 260.00 | 4.20 | 4.00 | 4.70 | -0.30 | -6.67% | 5 | 19 | 25.67% |
LPLA240419P00270000 | 2024-03-27 2:53PM EDT | 270.00 | 11.10 | 8.80 | 9.70 | 0.00 | - | 35 | 50 | 24.41% |
LPLA240419P00280000 | 2024-01-17 10:31AM EDT | 280.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LPLA240419P00320000 | 2024-02-02 10:31AM EDT | 320.00 | 72.40 | 51.70 | 56.00 | 0.00 | - | 1 | 0 | 38.09% |