LPLA - LPL Financial Holdings Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA230616C001750002023-05-18 2:51PM EDT175.0025.6027.5032.200.00-1166.70%
LPLA230616C001800002023-05-04 3:29PM EDT180.0012.7422.2026.200.00--186.43%
LPLA230616C001850002023-05-05 9:40AM EDT185.0016.8518.2021.500.00-1477.71%
LPLA230616C001900002023-05-31 12:00PM EDT190.009.1513.3018.000.00-2751.95%
LPLA230616C001950002023-06-01 12:33PM EDT195.007.608.9013.500.00-375871.05%
LPLA230616C002000002023-06-08 2:37PM EDT200.005.356.407.600.00-56444.92%
LPLA230616C002100002023-06-09 1:37PM EDT210.001.811.602.00+0.52+40.31%265736.52%
LPLA230616C002200002023-06-05 10:03AM EDT220.001.500.001.500.00-1,50023555.59%
LPLA230616C002300002023-05-22 9:54AM EDT230.000.450.000.250.00-1349.02%
LPLA230616C002800002023-05-22 1:28PM EDT280.000.050.000.100.00-303088.67%
LPLA230616C003000002023-04-28 1:34PM EDT300.000.050.000.100.00-17120105.47%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA230616P001350002023-05-08 3:45PM EDT135.000.300.000.750.00-13156.25%
LPLA230616P001400002023-05-26 9:30AM EDT140.000.050.000.050.00-1127101.56%
LPLA230616P001500002023-06-07 3:06PM EDT150.000.050.000.200.00-6699.22%
LPLA230616P001550002023-06-05 2:20PM EDT155.000.040.054.800.00-11169.48%
LPLA230616P001600002023-05-04 12:14PM EDT160.004.470.001.050.00--20106.25%
LPLA230616P001650002023-05-26 3:33PM EDT165.000.800.002.850.00-11120.36%
LPLA230616P001700002023-05-23 2:37PM EDT170.000.700.003.400.00-125126113.04%
LPLA230616P001750002023-06-08 12:42PM EDT175.000.100.004.800.00-176111.72%
LPLA230616P001800002023-06-09 3:59PM EDT180.000.150.004.80-1.70-91.89%11697.71%
LPLA230616P001850002023-06-02 11:17AM EDT185.001.050.001.050.00-22052.10%
LPLA230616P001900002023-06-05 1:28PM EDT190.002.100.205.000.00-620071.67%
LPLA230616P001950002023-06-07 2:21PM EDT195.002.400.204.900.00-184156.01%
LPLA230616P002000002023-06-09 2:44PM EDT200.002.651.752.40-1.75-39.77%11838.36%
LPLA230616P002100002023-04-20 11:15AM EDT210.0013.1011.8016.000.00--395.64%