Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020C00240000 | 2023-10-02 2:31PM EDT | 2023-10-20 | 5.06 | 5.30 | 5.80 | -0.44 | -8.00% | 11 | 136 | 31.49% |
LPLA231117C00240000 | 2023-09-29 11:04AM EDT | 2023-11-17 | 10.90 | 10.90 | 11.30 | 0.00 | - | 4 | 16 | 36.02% |
LPLA240119C00240000 | 2023-09-14 2:33PM EDT | 2024-01-19 | 21.30 | 16.20 | 17.40 | 0.00 | - | 1 | 41 | 35.15% |
LPLA240621C00240000 | 2023-09-26 10:00AM EDT | 2024-06-21 | 31.33 | 26.50 | 30.40 | 0.00 | - | 1 | 0 | 38.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020P00240000 | 2023-10-02 2:21PM EDT | 2023-10-20 | 7.20 | 6.40 | 6.80 | +0.33 | +4.80% | 4 | 204 | 27.60% |
LPLA231117P00240000 | 2023-10-02 10:03AM EDT | 2023-11-17 | 10.40 | 11.40 | 11.70 | -0.20 | -1.89% | 1 | 24 | 31.81% |
LPLA240119P00240000 | 2023-10-02 12:13PM EDT | 2024-01-19 | 15.11 | 13.80 | 17.10 | +1.65 | +12.26% | 8 | 5 | 31.07% |
LPLA240419P00240000 | 2023-09-22 10:41AM EDT | 2024-04-19 | 17.30 | 18.10 | 22.50 | 0.00 | - | 6 | 5 | 30.64% |
LPLA240621P00240000 | 2023-09-28 11:59AM EDT | 2024-06-21 | 22.10 | 20.50 | 25.00 | 0.00 | - | 8 | 8 | 29.83% |