Mercados españoles cerrados

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
260,08+0,98 (+0,38%)
A partir del 02:04PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240419C001150002024-02-02 10:31AM EDT115.00134.00149.50154.000.00-10932.13%
LPLA240419C001200002024-02-02 10:31AM EDT120.00129.00144.50149.100.00-10893.07%
LPLA240419C001750002023-12-15 1:33PM EDT175.0041.9057.5062.000.00-100.00%
LPLA240419C001900002023-09-27 9:30AM EDT190.0060.000.000.000.00-100.00%
LPLA240419C001950002023-11-29 12:07PM EDT195.0031.6038.7040.700.00--00.00%
LPLA240419C002200002024-04-03 1:10PM EDT220.0046.8938.6042.500.00-11135.06%
LPLA240419C002300002024-03-15 11:10AM EDT230.0037.6929.0033.400.00-177129.74%
LPLA240419C002400002024-04-18 12:54PM EDT240.0020.6518.4022.40+0.92+4.66%59768.95%
LPLA240419C002500002024-04-18 11:07AM EDT250.0010.308.0012.40+0.18+1.78%13680.62%
LPLA240419C002600002024-04-18 10:10AM EDT260.002.601.752.10-0.60-18.75%25026.78%
LPLA240419C002700002024-04-17 3:41PM EDT270.000.300.003.800.00-14310770.17%
LPLA240419C002800002024-04-16 2:48PM EDT280.000.520.000.050.00-57146.09%
LPLA240419C002900002024-04-02 12:42PM EDT290.000.400.002.550.00-22,121119.43%
LPLA240419C003000002024-02-16 11:37AM EDT300.001.600.202.900.00-116152.64%
LPLA240419C003200002023-09-21 9:51AM EDT320.003.401.151.550.00-44193.12%
LPLA240419C003300002023-09-19 10:20AM EDT330.002.851.052.500.00--190228.27%
LPLA240419C003400002024-03-01 3:10PM EDT340.000.500.000.200.00-22152.73%
LPLA240419C003500002023-12-13 10:39AM EDT350.000.250.004.800.00-391288.38%
LPLA240419C003600002024-03-14 11:58AM EDT360.000.050.000.250.00-14224185.55%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240419P001100002024-03-08 3:54PM EDT110.000.050.000.050.00-1018396.88%
LPLA240419P001650002023-10-26 12:25PM EDT165.003.500.003.500.00-10405.86%
LPLA240419P001700002023-10-27 10:53AM EDT170.003.800.402.200.00-20359.57%
LPLA240419P001750002023-12-18 10:47AM EDT175.002.500.003.500.00-426362.11%
LPLA240419P001800002023-11-10 10:48AM EDT180.003.201.654.700.00-18396.92%
LPLA240419P001850002024-02-20 12:29PM EDT185.000.500.004.800.00-26346.58%
LPLA240419P001900002024-01-26 2:20PM EDT190.001.560.004.800.00-17325.10%
LPLA240419P001950002024-02-20 12:30PM EDT195.000.700.004.800.00-14304.10%
LPLA240419P002000002024-02-27 1:44PM EDT200.000.450.004.800.00-1060283.40%
LPLA240419P002100002024-04-10 9:55AM EDT210.000.180.001.300.00-359176.56%
LPLA240419P002200002024-04-04 10:55AM EDT220.000.150.000.100.00-2795.31%
LPLA240419P002300002024-03-12 1:10PM EDT230.001.100.001.750.00-122121.78%
LPLA240419P002400002024-04-18 12:56PM EDT240.000.100.100.55-0.30-75.00%112269.43%
LPLA240419P002500002024-04-17 9:46AM EDT250.000.550.050.35+0.25+83.33%19641.02%
LPLA240419P002600002024-04-16 2:55PM EDT260.003.001.401.850.00-52624.63%
LPLA240419P002700002024-04-15 10:27AM EDT270.006.207.5011.900.00-43271.58%
LPLA240419P002800002024-01-17 10:31AM EDT280.0048.200.000.000.00--10.00%
LPLA240419P003200002024-02-02 10:31AM EDT320.0072.4051.7056.000.00-100.00%