Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
LPLA240621C00300000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 3.74 | 0.10 | 2.50 | 0.00 | - | 1 | 38 | 32.13% |
LPLA240719C00300000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 5.60 | 1.30 | 2.75 | 0.00 | - | 1 | 17 | 26.06% |
LPLA241018C00300000 | 2024-05-06 12:32PM EDT | 2024-10-18 | 10.30 | 6.60 | 8.80 | 0.00 | - | 9 | 14 | 28.24% |
LPLA241115C00300000 | 2024-05-01 1:12PM EDT | 2024-11-15 | 11.50 | 9.10 | 11.40 | 0.00 | - | 4 | 32 | 29.86% |
LPLA241220C00300000 | 2024-05-07 12:34PM EDT | 2024-12-20 | 14.00 | 10.30 | 14.50 | 0.00 | - | 3 | 16 | 31.44% |