Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00260000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 17.50 | 10.50 | 13.90 | 0.00 | - | 1 | 33 | 37.65% |
LPLA240621C00260000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 15.30 | 16.20 | 17.10 | 0.00 | - | 2 | 53 | 29.81% |
LPLA240719C00260000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 18.90 | 18.50 | 21.70 | 0.00 | - | 1 | 19 | 33.69% |
LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 2024-11-15 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 33.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00260000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 2.50 | 2.15 | 2.55 | -1.90 | -43.18% | 1 | 162 | 27.87% |
LPLA240621P00260000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 6.02 | 5.40 | 6.40 | -1.08 | -15.21% | 3 | 30 | 26.51% |
LPLA240719P00260000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 7.80 | 7.50 | 8.50 | 0.00 | - | 16 | 10 | 25.82% |
LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 32.82% |
LPLA241220P00260000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 16.80 | 15.10 | 19.00 | -3.50 | -17.24% | 5 | 3 | 27.84% |