Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 27.95 | 30.50 | 35.00 | 0.00 | - | 1 | 2 | 71.26% |
LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 28.29 | 32.50 | 36.70 | 0.00 | - | 80 | 115 | 42.91% |
LPLA240719C00240000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 31.46 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 40.56% |
LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 38.33 | 42.00 | 46.00 | 0.00 | - | - | 2 | 39.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 1.29 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 56.01% |
LPLA240621P00240000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 2.00 | 0.85 | 3.10 | 0.00 | - | 1 | 48 | 36.88% |
LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 3.40 | 0.70 | 4.60 | 0.00 | - | 20 | 10 | 33.99% |
LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 2024-10-18 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 38.16% |
LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 2024-12-20 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 35.56% |