Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816C00230000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 5.12 | 3.10 | 3.80 | -11.15 | -68.53% | 102 | 264 | 34.13% |
LPLA240920C00230000 | 2024-07-26 3:05PM EDT | 2024-09-20 | 9.20 | 7.10 | 7.70 | -10.62 | -53.58% | 26 | 24 | 32.80% |
LPLA241018C00230000 | 2024-07-26 2:57PM EDT | 2024-10-18 | 12.10 | 8.10 | 10.40 | -10.12 | -45.54% | 17 | 32 | 33.28% |
LPLA241115C00230000 | 2024-07-26 3:12PM EDT | 2024-11-15 | 15.90 | 11.10 | 14.00 | -3.36 | -17.45% | 5 | 19 | 36.25% |
LPLA241220C00230000 | 2024-07-23 2:17PM EDT | 2024-12-20 | 18.60 | 15.40 | 16.60 | +0.40 | +2.20% | 1 | 5 | 36.29% |
LPLA250117C00230000 | 2024-07-25 1:36PM EDT | 2025-01-17 | 31.08 | 16.10 | 19.20 | 0.00 | - | 2 | 4 | 37.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816P00230000 | 2024-07-26 2:29PM EDT | 2024-08-16 | 10.50 | 11.20 | 12.30 | +3.00 | +40.00% | 110 | 351 | 32.78% |
LPLA240920P00230000 | 2024-07-26 2:56PM EDT | 2024-09-20 | 12.70 | 14.40 | 15.00 | +3.70 | +41.11% | 17 | 22 | 28.44% |
LPLA241018P00230000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 11.17 | 16.00 | 17.00 | +0.61 | +5.78% | 13 | 20 | 28.10% |
LPLA241115P00230000 | 2024-07-26 3:13PM EDT | 2024-11-15 | 17.30 | 18.80 | 19.90 | +5.20 | +42.98% | 2 | 55 | 30.37% |
LPLA241220P00230000 | 2024-07-26 2:00PM EDT | 2024-12-20 | 18.20 | 20.50 | 21.60 | -3.90 | -17.65% | 2 | 12 | 29.57% |
LPLA250117P00230000 | 2024-07-24 1:54PM EDT | 2025-01-17 | 19.70 | 20.50 | 23.50 | 0.00 | - | 203 | 303 | 30.23% |