Mercados españoles abiertos en 4 hrs 22 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.340,86 -230,17 (-0,71%) Dólar/Euro
1,0651 -0,0011 (-0,11%) Petróleo Brent
93,70 +0,40 (+0,43%) Bitcoin EUR
24.969,09 -355,30 (-1,40%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 13 | 28 |
| 122.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 6 | 8 |
| 122.50 | 0.00 | - | - | 1 | 135.00 | 0.45 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 140.00 | 6.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 4 | 15 |
| 52.70 | 0.00 | - | 1 | 3 | 155.00 | 0.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 14.80 | 0.00 | - | - | 1 |
| 38.28 | 0.00 | - | 1 | 1 | 180.00 | 3.38 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 7 | 60 |
| 42.10 | 0.00 | - | 6 | 6 | 190.00 | 5.41 | 0.00 | - | 2 | 4 |
| 35.70 | 0.00 | - | 1 | 2 | 195.00 | 0.46 | 0.00 | - | 1 | 60 |
| 37.48 | 0.00 | - | 1 | 6 | 200.00 | 0.56 | 0.00 | - | 1 | 22 |
| 39.83 | 0.00 | - | 1 | 28 | 210.00 | 0.65 | 0.00 | - | 3 | 232 |
| 29.85 | 0.00 | - | 1 | 36 | 220.00 | 2.01 | +1.11 | +123.33% | 3 | 251 |
| 13.10 | -5.52 | -29.65% | 3 | 197 | 230.00 | 3.98 | +2.13 | +115.14% | 4 | 93 |
| 6.80 | -7.00 | -50.72% | 7 | 152 | 240.00 | 6.70 | +2.50 | +59.52% | 1 | 211 |
| 3.65 | -2.95 | -44.70% | 4 | 217 | 250.00 | 8.25 | 0.00 | - | 13 | 20 |
| 1.45 | -1.30 | -47.27% | 3 | 88 | 260.00 | 71.57 | 0.00 | - | 1 | 2 |
| 0.35 | -0.65 | -65.00% | 1 | 4,442 | 270.00 | 64.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 180 | 180 | 280.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 5 | 1 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 310.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 15 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
