Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00090000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.90 | +0.45 | +112.50% | 49 | 1,217 | 40.77% |
LNTH240816C00090000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 3.34 | 2.10 | 3.40 | +0.74 | +28.46% | 16 | 3 | 51.73% |
LNTH241018C00090000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 5.50 | 3.20 | 5.50 | -1.05 | -16.03% | 62 | 1,343 | 46.77% |
LNTH250117C00090000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 9.60 | 8.50 | 9.80 | 0.00 | - | 2 | 1,227 | 52.62% |
LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 2025-12-19 | 15.71 | 15.70 | 18.50 | 0.00 | - | 8 | 9 | 50.84% |
LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 16.40 | 16.90 | 21.00 | 0.00 | - | 2 | 21 | 54.18% |
LNTH261218C00090000 | 2024-06-21 3:05PM EDT | 2026-12-18 | 21.99 | 21.50 | 24.50 | 0.00 | - | 1 | 12 | 51.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH241018P00090000 | 2024-06-17 1:32PM EDT | 2024-10-18 | 11.90 | 10.30 | 13.50 | 0.00 | - | 21 | 27 | 46.28% |
LNTH250117P00090000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 14.60 | 13.90 | 15.70 | 0.00 | - | 1 | 3 | 43.69% |