Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.622,76 +1.804,09 (+2,92%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00040000 | 2024-05-24 3:13PM EDT | 40.00 | 39.24 | 36.80 | 40.60 | +3.44 | +9.61% | 1 | 1 | 147.85% |
| LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 55.00 | 12.82 | 21.70 | 25.70 | 0.00 | - | 2 | 2 | 86.04% |
| LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 8.70 | 16.60 | 20.80 | 0.00 | - | 1 | 1 | 68.56% |
| LNTH240621C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 15.82 | 14.50 | 18.30 | 0.00 | - | 9 | 31 | 66.11% |
| LNTH240621C00065000 | 2024-05-20 11:33AM EDT | 65.00 | 13.70 | 12.00 | 16.00 | -3.50 | -20.35% | 2 | 31 | 59.77% |
| LNTH240621C00067500 | 2024-05-14 9:40AM EDT | 67.50 | 11.65 | 9.70 | 13.50 | 0.00 | - | 1 | 37 | 52.98% |
| LNTH240621C00070000 | 2024-05-22 12:43PM EDT | 70.00 | 11.15 | 7.40 | 11.10 | -2.55 | -18.61% | 2 | 110 | 75.10% |
| LNTH240621C00072500 | 2024-05-17 11:34AM EDT | 72.50 | 9.67 | 5.90 | 8.80 | 0.00 | - | 1 | 17 | 65.82% |
| LNTH240621C00075000 | 2024-05-24 1:43PM EDT | 75.00 | 5.30 | 3.90 | 5.40 | -2.13 | -28.67% | 1 | 133 | 42.09% |
| LNTH240621C00077500 | 2024-05-24 3:57PM EDT | 77.50 | 3.10 | 3.00 | 3.30 | -1.70 | -35.42% | 4 | 127 | 34.01% |
| LNTH240621C00080000 | 2024-05-24 3:48PM EDT | 80.00 | 2.00 | 1.85 | 2.05 | -0.75 | -27.27% | 29 | 389 | 32.64% |
| LNTH240621C00082500 | 2024-05-24 2:04PM EDT | 82.50 | 1.45 | 1.05 | 1.20 | -0.05 | -3.33% | 41 | 270 | 32.03% |
| LNTH240621C00085000 | 2024-05-24 12:43PM EDT | 85.00 | 0.85 | 0.50 | 0.75 | -0.05 | -5.56% | 56 | 374 | 33.25% |
| LNTH240621C00087500 | 2024-05-24 3:45PM EDT | 87.50 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 9 | 26 | 32.96% |
| LNTH240621C00090000 | 2024-05-23 9:31AM EDT | 90.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 50 | 126 | 35.94% |
| LNTH240621C00095000 | 2024-05-20 1:49PM EDT | 95.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 57.76% |
| LNTH240621C00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621P00032500 | 2024-04-25 2:17PM EDT | 32.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 4 | 216.21% |
| LNTH240621P00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 30 | 147.71% |
| LNTH240621P00055000 | 2024-05-20 2:05PM EDT | 55.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 22 | 87.89% |
| LNTH240621P00057500 | 2024-05-20 3:25PM EDT | 57.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 94 | 58.89% |
| LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 60.00 | 0.26 | 0.05 | 1.10 | 0.00 | - | 4 | 48 | 71.78% |
| LNTH240621P00062500 | 2024-04-29 11:44AM EDT | 62.50 | 3.20 | 0.05 | 1.45 | 0.00 | - | 2 | 6 | 68.02% |
| LNTH240621P00065000 | 2024-05-08 12:12PM EDT | 65.00 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 101 | 59.67% |
| LNTH240621P00067500 | 2024-05-15 12:28PM EDT | 67.50 | 0.33 | 0.15 | 0.35 | 0.00 | - | 8 | 87 | 40.23% |
| LNTH240621P00070000 | 2024-05-17 3:20PM EDT | 70.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 51 | 41 | 37.31% |
| LNTH240621P00072500 | 2024-05-23 10:02AM EDT | 72.50 | 0.40 | 0.25 | 0.80 | 0.00 | - | 100 | 2,293 | 33.30% |
| LNTH240621P00075000 | 2024-05-24 3:35PM EDT | 75.00 | 1.15 | 1.20 | 1.40 | -0.05 | -4.17% | 37 | 579 | 32.06% |
| LNTH240621P00077500 | 2024-05-24 2:34PM EDT | 77.50 | 1.90 | 2.10 | 2.25 | +0.45 | +31.03% | 19 | 207 | 30.18% |
| LNTH240621P00080000 | 2024-05-24 3:54PM EDT | 80.00 | 3.50 | 3.30 | 3.60 | +1.05 | +42.86% | 116 | 177 | 29.92% |
| LNTH240621P00082500 | 2024-05-24 10:43AM EDT | 82.50 | 3.70 | 5.00 | 5.30 | -0.05 | -1.33% | 2 | 161 | 29.57% |
© 2024 Yahoo. Todos los derechos reservados.