Mercados españoles abiertos en 16 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,52 +0,51 (+0,60%) Bitcoin EUR
57.530,16 +385,06 (+0,67%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00035000 | 2024-01-02 10:33AM EDT | 35.00 | 29.70 | 18.70 | 20.90 | 0.00 | - | 2 | 1 | 0.00% |
| LNTH240719C00040000 | 2024-06-25 3:26PM EDT | 40.00 | 41.95 | 37.50 | 41.40 | 0.00 | - | 1 | 1 | 0.00% |
| LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 45.00 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
| LNTH240719C00047500 | 2024-03-28 2:20PM EDT | 47.50 | 16.60 | 17.70 | 20.90 | 0.00 | - | 1 | 4 | 0.00% |
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 50.00 | 13.60 | 28.50 | 32.80 | 0.00 | - | 4 | 39 | 140.38% |
| LNTH240719C00052500 | 2024-05-13 10:12AM EDT | 52.50 | 25.36 | 26.30 | 30.70 | 0.00 | - | 1 | 77 | 142.72% |
| LNTH240719C00055000 | 2024-06-17 2:45PM EDT | 55.00 | 27.80 | 25.60 | 29.50 | 0.00 | - | 20 | 162 | 108.69% |
| LNTH240719C00057500 | 2024-05-03 10:03AM EDT | 57.50 | 20.70 | 22.90 | 27.20 | 0.00 | - | 1 | 43 | 98.83% |
| LNTH240719C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 19.20 | 20.60 | 24.50 | 0.00 | - | 1 | 98 | 89.26% |
| LNTH240719C00062500 | 2024-05-23 2:40PM EDT | 62.50 | 17.65 | 15.40 | 19.10 | 0.00 | - | 2 | 65 | 0.00% |
| LNTH240719C00065000 | 2024-06-25 10:33AM EDT | 65.00 | 14.20 | 15.70 | 19.70 | 0.00 | - | 1 | 532 | 75.24% |
| LNTH240719C00067500 | 2024-06-03 9:37AM EDT | 67.50 | 16.90 | 13.20 | 17.50 | 0.00 | - | 1 | 97 | 69.68% |
| LNTH240719C00070000 | 2024-06-18 11:31AM EDT | 70.00 | 12.35 | 10.70 | 15.00 | 0.00 | - | 1 | 123 | 60.21% |
| LNTH240719C00072500 | 2024-06-24 10:24AM EDT | 72.50 | 6.90 | 8.40 | 12.20 | 0.00 | - | 20 | 251 | 81.64% |
| LNTH240719C00075000 | 2024-06-17 2:44PM EDT | 75.00 | 9.00 | 7.00 | 8.70 | 0.00 | - | 3 | 927 | 55.03% |
| LNTH240719C00077500 | 2024-06-25 11:20AM EDT | 77.50 | 4.90 | 5.10 | 8.00 | 0.00 | - | 2 | 131 | 67.75% |
| LNTH240719C00080000 | 2024-06-25 3:57PM EDT | 80.00 | 4.53 | 4.30 | 4.60 | 0.00 | - | 9 | 368 | 43.04% |
| LNTH240719C00082500 | 2024-06-25 3:42PM EDT | 82.50 | 3.10 | 2.90 | 3.20 | 0.00 | - | 17 | 207 | 41.48% |
| LNTH240719C00085000 | 2024-06-25 3:48PM EDT | 85.00 | 2.05 | 1.80 | 2.10 | 0.00 | - | 113 | 1,386 | 40.14% |
| LNTH240719C00087500 | 2024-06-25 3:07PM EDT | 87.50 | 1.25 | 0.45 | 1.55 | 0.00 | - | 15 | 46 | 42.63% |
| LNTH240719C00090000 | 2024-06-25 3:50PM EDT | 90.00 | 0.85 | 0.30 | 0.90 | 0.00 | - | 49 | 1,217 | 40.77% |
| LNTH240719C00092500 | 2024-06-06 3:41PM EDT | 92.50 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 41.85% |
| LNTH240719C00095000 | 2024-05-31 12:56PM EDT | 95.00 | 0.65 | 0.20 | 1.40 | 0.00 | - | 35 | 323 | 52.25% |
| LNTH240719C00100000 | 2024-06-25 3:35PM EDT | 100.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 5 | 293 | 50.10% |
| LNTH240719C00110000 | 2024-03-07 1:22PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.70% |
| LNTH240719C00115000 | 2024-05-16 2:00PM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 83.55% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00030000 | 2024-06-24 12:34PM EDT | 30.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 148 | 158 | 160.94% |
| LNTH240719P00032500 | 2024-06-24 10:35AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 111 | 137.50% |
| LNTH240719P00035000 | 2024-06-24 10:35AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 117 | 127.34% |
| LNTH240719P00037500 | 2024-06-24 10:15AM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 194.24% |
| LNTH240719P00040000 | 2024-06-24 10:35AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 154 | 108.59% |
| LNTH240719P00042500 | 2024-06-24 10:17AM EDT | 42.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 31 | 38 | 108.59% |
| LNTH240719P00045000 | 2024-04-12 3:50PM EDT | 45.00 | 1.80 | 0.05 | 1.40 | 0.00 | - | 2 | 242 | 156.93% |
| LNTH240719P00047500 | 2024-06-24 2:17PM EDT | 47.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 43 | 96.48% |
| LNTH240719P00050000 | 2024-06-24 10:16AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 1,258 | 131.30% |
| LNTH240719P00052500 | 2024-06-24 10:17AM EDT | 52.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 39 | 101.27% |
| LNTH240719P00055000 | 2024-06-24 3:37PM EDT | 55.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 2 | 83 | 111.13% |
| LNTH240719P00057500 | 2024-05-24 10:07AM EDT | 57.50 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 105.47% |
| LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 60.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 71 | 92.19% |
| LNTH240719P00062500 | 2024-06-24 11:27AM EDT | 62.50 | 0.25 | 0.05 | 1.45 | 0.00 | - | 5 | 104 | 83.50% |
| LNTH240719P00065000 | 2024-06-10 10:54AM EDT | 65.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 684 | 73.44% |
| LNTH240719P00067500 | 2024-06-24 3:00PM EDT | 67.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 19 | 113 | 73.93% |
| LNTH240719P00070000 | 2024-06-25 10:34AM EDT | 70.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 6 | 454 | 52.25% |
| LNTH240719P00072500 | 2024-06-24 2:08PM EDT | 72.50 | 1.35 | 0.15 | 0.70 | 0.00 | - | 29 | 823 | 45.85% |
| LNTH240719P00075000 | 2024-06-24 2:39PM EDT | 75.00 | 1.40 | 0.25 | 1.60 | 0.00 | - | 8 | 531 | 52.12% |
| LNTH240719P00077500 | 2024-06-24 3:29PM EDT | 77.50 | 2.50 | 1.25 | 1.60 | 0.00 | - | 29 | 315 | 41.16% |
| LNTH240719P00080000 | 2024-06-25 3:30PM EDT | 80.00 | 2.16 | 2.05 | 2.30 | 0.00 | - | 269 | 264 | 38.23% |
| LNTH240719P00082500 | 2024-06-25 11:50AM EDT | 82.50 | 4.30 | 3.10 | 3.50 | 0.00 | - | 5 | 708 | 38.04% |
| LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 85.00 | 5.30 | 4.50 | 4.90 | 0.00 | - | 7 | 45 | 36.50% |
| LNTH240719P00087500 | 2024-06-20 11:22AM EDT | 87.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | - | 1 | 52.83% |
© 2024 Yahoo. Todos los derechos reservados.