Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00080000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.05 | 0.95 | 2.40 | -1.75 | -62.50% | 10 | 445 | 54.44% |
LNTH240719C00080000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.40 | -1.04 | -25.74% | 22 | 308 | 39.36% |
LNTH241018C00080000 | 2024-06-12 9:40AM EDT | 2024-10-18 | 9.40 | 8.00 | 8.40 | 0.00 | - | 1 | 256 | 47.49% |
LNTH250117C00080000 | 2024-06-10 1:29PM EDT | 2025-01-17 | 11.00 | 11.30 | 11.90 | 0.00 | - | 15 | 165 | 50.62% |
LNTH260116C00080000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 20.84 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 54.84% |
LNTH261218C00080000 | 2024-06-05 10:52AM EDT | 2026-12-18 | 28.64 | 23.50 | 28.50 | 0.00 | - | - | 10 | 54.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00080000 | 2024-06-13 12:35PM EDT | 2024-06-21 | 1.60 | 1.70 | 2.05 | 0.00 | - | 1 | 240 | 44.48% |
LNTH240719P00080000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 3.80 | 2.60 | 3.70 | +0.70 | +22.58% | 2 | 154 | 34.74% |
LNTH241018P00080000 | 2024-06-13 3:16PM EDT | 2024-10-18 | 7.00 | 7.30 | 7.70 | 0.00 | - | 1 | 145 | 39.65% |
LNTH250117P00080000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 11.41 | 9.60 | 10.60 | 0.00 | - | 6 | 36 | 42.13% |