Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00070000 | 2024-06-03 1:00PM EDT | 2024-06-21 | 12.37 | 7.60 | 11.50 | 0.00 | - | 1 | 105 | 79.30% |
LNTH240719C00070000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 11.87 | 8.20 | 12.00 | 0.00 | - | 2 | 124 | 70.83% |
LNTH241018C00070000 | 2024-06-10 10:30AM EDT | 2024-10-18 | 13.90 | 12.50 | 15.70 | 0.00 | - | 1 | 63 | 50.35% |
LNTH250117C00070000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 19.45 | 15.60 | 19.00 | 0.00 | - | 1 | 46 | 53.43% |
LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 2025-12-19 | 23.52 | 26.70 | 28.00 | 0.00 | - | - | 1 | 62.87% |
LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 2026-12-18 | 29.00 | 30.50 | 35.50 | 0.00 | - | 5 | 5 | 62.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00070000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.25 | 0.00 | - | 51 | 41 | 101.56% |
LNTH240719P00070000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 0.65 | 0.30 | 1.10 | 0.00 | - | 2 | 428 | 47.07% |
LNTH241018P00070000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 3.20 | 2.60 | 3.80 | 0.00 | - | 2 | 89 | 43.64% |
LNTH250117P00070000 | 2024-06-05 9:41AM EDT | 2025-01-17 | 5.20 | 5.30 | 7.70 | 0.00 | - | 10 | 181 | 51.86% |
LNTH251219P00070000 | 2024-05-14 11:51AM EDT | 2025-12-19 | 11.20 | 9.80 | 12.20 | 0.00 | - | - | 10 | 45.54% |