Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 8.70 | 16.60 | 20.80 | 0.00 | - | 1 | 1 | 235.25% |
LNTH240719C00060000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 21.15 | 17.80 | 21.90 | 0.00 | - | 2 | 99 | 68.90% |
LNTH241018C00060000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 19.40 | 22.50 | 26.60 | 0.00 | - | 2 | 58 | 79.37% |
LNTH250117C00060000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 28.20 | 21.90 | 26.20 | 0.00 | - | 2 | 45 | 57.33% |
LNTH251219C00060000 | 2024-05-17 10:34AM EDT | 2025-12-19 | 33.20 | 28.80 | 33.50 | 0.00 | - | 1 | 1 | 60.52% |
LNTH261218C00060000 | 2024-06-03 12:40PM EDT | 2026-12-18 | 39.55 | 33.00 | 38.00 | 0.00 | - | 5 | 8 | 58.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.26 | 0.00 | 2.20 | 0.00 | - | 4 | 48 | 210.94% |
LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 71 | 72.75% |
LNTH241018P00060000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 1.40 | 0.20 | 3.40 | 0.00 | - | 1 | 9 | 64.32% |
LNTH250117P00060000 | 2024-06-04 10:31AM EDT | 2025-01-17 | 2.75 | 1.05 | 3.40 | 0.00 | - | 1 | 157 | 48.85% |