Mercados españoles cerrados en 5 mins
IBEX 35
10.830,90 -41,10 (-0,38%) Euro Stoxx 50
4.912,78 +22,17 (+0,45%) Dólar/Euro
1,0777 +0,0050 (+0,46%) Petróleo Brent
83,40 -0,27 (-0,32%) Oro
2.302,90 -6,70 (-0,29%) Bitcoin EUR
57.058,84 +2.058,52 (+3,74%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00442500 | 2024-05-01 2:31PM EDT | 442.50 | 8.80 | 0.00 | 2.50 | 0.00 | - | 6 | 16 | 82.08% |
| LIN240503C00445000 | 2024-05-03 10:59AM EDT | 445.00 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 5 | 62 | 52.93% |
| LIN240503C00447500 | 2024-05-02 2:27PM EDT | 447.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 50.20% |
| LIN240503C00450000 | 2024-05-02 12:31PM EDT | 450.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 46 | 65.63% |
| LIN240503C00452500 | 2024-05-02 11:22AM EDT | 452.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 31 | 107.28% |
| LIN240503C00455000 | 2024-05-02 9:37AM EDT | 455.00 | 0.74 | 0.00 | 2.50 | 0.00 | - | 1 | 30 | 113.28% |
| LIN240503C00460000 | 2024-05-02 11:22AM EDT | 460.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 5 | 55 | 124.90% |
| LIN240503C00462500 | 2024-05-02 11:21AM EDT | 462.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | 3 | 24 | 130.57% |
| LIN240503C00465000 | 2024-05-02 11:20AM EDT | 465.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 52 | 71.88% |
| LIN240503C00467500 | 2024-05-02 11:20AM EDT | 467.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | 7 | 10 | 141.65% |
| LIN240503C00470000 | 2024-05-02 1:11PM EDT | 470.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 6 | 24 | 127.00% |
| LIN240503C00472500 | 2024-05-02 1:11PM EDT | 472.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 6 | 96.88% |
| LIN240503C00475000 | 2024-05-02 10:21AM EDT | 475.00 | 0.06 | 0.00 | 2.50 | 0.00 | - | 3 | 29 | 157.67% |
| LIN240503C00477500 | 2024-05-01 3:54PM EDT | 477.50 | 0.24 | 0.00 | 2.50 | 0.00 | - | 4 | 5 | 162.89% |
| LIN240503C00480000 | 2024-05-01 3:52PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 159 | 92.19% |
| LIN240503C00485000 | 2024-05-01 3:55PM EDT | 485.00 | 0.01 | 0.00 | 2.50 | 0.00 | - | 44 | 49 | 178.13% |
| LIN240503C00500000 | 2024-05-01 2:14PM EDT | 500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 117.97% |
| LIN240503C00505000 | 2024-04-12 12:54PM EDT | 505.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 212.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00400000 | 2024-05-03 9:43AM EDT | 400.00 | 0.13 | 0.00 | 0.10 | -0.17 | -56.67% | 4 | 38 | 51.56% |
| LIN240503P00405000 | 2024-05-03 10:18AM EDT | 405.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 31 | 62 | 36.91% |
| LIN240503P00410000 | 2024-05-03 9:50AM EDT | 410.00 | 0.05 | 0.00 | 0.40 | -0.20 | -80.00% | 1 | 28 | 41.60% |
| LIN240503P00415000 | 2024-05-03 11:07AM EDT | 415.00 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 126 | 173 | 21.53% |
| LIN240503P00420000 | 2024-05-03 10:57AM EDT | 420.00 | 1.40 | 0.25 | 1.05 | -0.90 | -39.13% | 21 | 222 | 21.05% |
| LIN240503P00425000 | 2024-05-02 1:55PM EDT | 425.00 | 8.20 | 3.20 | 4.90 | 0.00 | - | 5 | 17 | 35.23% |
| LIN240503P00430000 | 2024-05-02 2:18PM EDT | 430.00 | 11.00 | 8.70 | 11.20 | 0.00 | - | 11 | 8 | 54.79% |
| LIN240503P00435000 | 2024-05-02 12:49PM EDT | 435.00 | 19.58 | 12.60 | 16.10 | 0.00 | - | 5 | 50 | 61.43% |
| LIN240503P00440000 | 2024-05-03 10:02AM EDT | 440.00 | 18.90 | 18.60 | 21.80 | -1.65 | -8.03% | 5 | 24 | 90.65% |
| LIN240503P00442500 | 2024-05-02 1:09PM EDT | 442.50 | 26.26 | 19.80 | 23.60 | 0.00 | - | 1 | 29 | 79.13% |
| LIN240503P00445000 | 2024-05-02 1:17PM EDT | 445.00 | 26.80 | 23.00 | 26.20 | 0.00 | - | 7 | 15 | 93.95% |
| LIN240503P00447500 | 2024-05-03 11:00AM EDT | 447.50 | 27.82 | 25.30 | 28.60 | +0.12 | +0.43% | 8 | 36 | 97.36% |
| LIN240503P00450000 | 2024-05-01 3:53PM EDT | 450.00 | 10.00 | 27.50 | 31.20 | 0.00 | - | 7 | 24 | 101.42% |
| LIN240503P00452500 | 2024-05-01 2:32PM EDT | 452.50 | 10.70 | 30.80 | 34.20 | 0.00 | - | 4 | 2 | 121.63% |
| LIN240503P00455000 | 2024-04-30 3:15PM EDT | 455.00 | 14.80 | 32.20 | 36.40 | 0.00 | - | 3 | 0 | 112.26% |
| LIN240503P00460000 | 2024-04-16 1:02PM EDT | 460.00 | 18.67 | 37.20 | 41.40 | 0.00 | - | 1 | 0 | 123.83% |
| LIN240503P00465000 | 2024-03-26 3:42PM EDT | 465.00 | 8.60 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 0.00% |
| LIN240503P00470000 | 2024-04-05 1:34PM EDT | 470.00 | 11.40 | 47.20 | 51.40 | 0.00 | - | 1 | 0 | 145.90% |
© 2024 Yahoo. Todos los derechos reservados.