Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.024,13 +248,61 (+0,39%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 385.00 | 0.11 | 0.00 | - | 11 | 14 |
| 51.70 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | 1 | 9 |
| 20.30 | 0.00 | - | 1 | 1 | 415.00 | 0.25 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 417.50 | 0.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 0.25 | -0.10 | -28.57% | 100 | 104 |
| - | - | - | - | - | 422.50 | 1.30 | 0.00 | - | 5 | 11 |
| 7.60 | 0.00 | - | 3 | 5 | 425.00 | 0.80 | 0.00 | - | 2 | 10 |
| 9.49 | +3.74 | +65.04% | 18 | 24 | 427.50 | 1.05 | 0.00 | - | 2 | 4 |
| 5.55 | +1.17 | +26.71% | 4 | 56 | 430.00 | 0.50 | -0.90 | -64.29% | 3 | 9 |
| 3.60 | +0.95 | +35.85% | 22 | 47 | 432.50 | 1.00 | -1.90 | -65.52% | 15 | 3 |
| 2.25 | +0.60 | +36.36% | 5 | 57 | 435.00 | 1.45 | -2.55 | -63.75% | 2 | 3 |
| 1.35 | +0.45 | +50.00% | 1 | 20 | 437.50 | 2.55 | -5.75 | -69.28% | 4 | 1 |
| 0.54 | -0.12 | -18.18% | 12 | 61 | 440.00 | 7.05 | 0.00 | - | 2 | 2 |
| 0.35 | -0.02 | -5.41% | 2 | 8 | 442.50 | 7.70 | 0.00 | - | 1 | 1 |
| 0.21 | +0.06 | +40.00% | 2 | 33 | 445.00 | 14.98 | 0.00 | - | 7 | 7 |
| 0.30 | +0.10 | +50.00% | 1 | 47 | 450.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 187 | 455.00 | 13.12 | 0.00 | - | - | 0 |
| 4.08 | 0.00 | - | - | 1 | 460.00 | 19.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 465.00 | 24.12 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 3 | 3 | 470.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 3 | 475.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 22 | 4 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.